| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2016.10.05 23:45 (2010.01.01 - 2016.10.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName=""; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.01; Auto_Risk=10; Max_Spread=5; Stop_Loss=30; Take_Profit=35; TP_perc=80; min_TP=10; MaxDailyRange=1000; Hedging=true; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=13; BB_Deviation=2; Entry_Break=1; Min_Volatility=20; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=14; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=100; barcount=8; S_24="При паузе = 0 - выкл."; pause=120; sizeloss=60; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=140; Time_Profit_Pips=5; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=-13; Exit_Profit_Pips=-12; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; S_5="<==== Trade Time Filter ====>"; TimeShift=0; S_51="<== MONDAY ==>"; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=3; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=3; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=3; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=3; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=3; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=176,162,168; Col_info2=Maroon; WriteLogFile=false; | ||||
| Баров в истории | 167929 | Смоделировано тиков | 109747180 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 10 | ||
| Чистая прибыль | 1232629.74 | Общая прибыль | 2424318.59 | Общий убыток | -1191688.85 |
| Прибыльность | 2.03 | Матожидание выигрыша | 1908.10 | ||
| Абсолютная просадка | 226.16 | Максимальная просадка | 100059.74 (12.03%) | Относительная просадка | 25.24% (22031.01) |
| Всего сделок | 646 | Короткие позиции (% выигравших) | 283 (82.33%) | Длинные позиции (% выигравших) | 363 (69.70%) |
| Прибыльные сделки (% от всех) | 486 (75.23%) | Убыточные сделки (% от всех) | 160 (24.77%) | ||
| Самая большая | прибыльная сделка | 25807.24 | убыточная сделка | -24036.94 | |
| Средняя | прибыльная сделка | 4988.31 | убыточная сделка | -7448.06 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 32 (148911.89) | непрерывных проигрышей (убыток) | 4 (-50430.34) | |
| Макс. | непрерывная прибыль (число выигрышей) | 148911.89 (32) | непрерывный убыток (число проигрышей) | -50430.34 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 22:30 | sell | 1 | 4.25 | 0.95099 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 22:30 | modify | 1 | 4.25 | 0.95099 | 0.95399 | 0.94934 | ||
| 3 | 2010.01.04 23:00 | close | 1 | 4.25 | 0.95005 | 0.95399 | 0.94934 | 279.19 | 10279.19 |
| 4 | 2010.01.06 22:45 | buy | 2 | 4.37 | 0.94830 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.06 22:45 | modify | 2 | 4.37 | 0.94830 | 0.94530 | 0.95031 | ||
| 6 | 2010.01.06 22:52 | close | 2 | 4.37 | 0.94960 | 0.94530 | 0.95031 | 406.24 | 10685.43 |
| 7 | 2010.01.06 23:34 | buy | 3 | 4.55 | 0.94808 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 23:34 | modify | 3 | 4.55 | 0.94808 | 0.94508 | 0.95028 | ||
| 9 | 2010.01.07 00:31 | close | 3 | 4.55 | 0.94869 | 0.94508 | 0.95028 | 202.58 | 10888.01 |
| 10 | 2010.01.07 22:15 | buy | 4 | 4.63 | 0.94832 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.07 22:15 | modify | 4 | 4.63 | 0.94832 | 0.94532 | 0.94996 | ||
| 12 | 2010.01.07 22:29 | close | 4 | 4.63 | 0.94909 | 0.94532 | 0.94996 | 244.56 | 11132.57 |
| 13 | 2010.01.11 22:01 | sell | 5 | 4.74 | 0.96244 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.11 22:01 | modify | 5 | 4.74 | 0.96244 | 0.96544 | 0.96017 | ||
| 15 | 2010.01.11 22:36 | close | 5 | 4.74 | 0.96125 | 0.96544 | 0.96017 | 401.13 | 11533.70 |
| 16 | 2010.01.11 23:38 | buy | 6 | 4.91 | 0.96000 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.11 23:38 | modify | 6 | 4.91 | 0.96000 | 0.95700 | 0.96217 | ||
| 18 | 2010.01.12 03:08 | s/l | 6 | 4.91 | 0.95700 | 0.95700 | 0.96217 | -1136.41 | 10397.29 |
| 19 | 2010.01.19 22:45 | buy | 7 | 4.42 | 0.95151 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.19 22:45 | modify | 7 | 4.42 | 0.95151 | 0.94851 | 0.95355 | ||
| 21 | 2010.01.19 23:16 | close | 7 | 4.42 | 0.95221 | 0.94851 | 0.95355 | 210.03 | 10607.32 |
| 22 | 2010.01.20 23:15 | sell | 8 | 4.51 | 0.95215 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.20 23:15 | modify | 8 | 4.51 | 0.95215 | 0.95515 | 0.95051 | ||
| 24 | 2010.01.21 00:42 | close | 8 | 4.51 | 0.95150 | 0.95515 | 0.95051 | 162.71 | 10770.03 |
| 25 | 2010.01.21 22:03 | buy | 9 | 4.58 | 0.94761 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.21 22:03 | modify | 9 | 4.58 | 0.94761 | 0.94461 | 0.94949 | ||
| 27 | 2010.01.21 23:59 | close | 9 | 4.58 | 0.94831 | 0.94461 | 0.94949 | 217.63 | 10987.66 |
| 28 | 2010.01.22 22:08 | buy | 10 | 4.67 | 0.95226 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.22 22:08 | modify | 10 | 4.67 | 0.95226 | 0.94926 | 0.95590 | ||
| 30 | 2010.01.25 00:00 | close | 10 | 4.67 | 0.95276 | 0.94926 | 0.95590 | 157.11 | 11144.78 |
| 31 | 2010.01.26 22:06 | buy | 11 | 4.74 | 0.95417 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.26 22:06 | modify | 11 | 4.74 | 0.95417 | 0.95117 | 0.95597 | ||
| 33 | 2010.01.26 22:15 | close | 11 | 4.74 | 0.95493 | 0.95117 | 0.95597 | 246.78 | 11391.56 |
| 34 | 2010.01.26 23:50 | sell | 12 | 4.85 | 0.95595 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.26 23:50 | modify | 12 | 4.85 | 0.95595 | 0.95895 | 0.95435 | ||
| 36 | 2010.01.27 00:04 | close | 12 | 4.85 | 0.95521 | 0.95895 | 0.95435 | 232.77 | 11624.33 |
| 37 | 2010.01.29 22:00 | buy | 13 | 4.95 | 0.94549 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.29 22:00 | modify | 13 | 4.95 | 0.94549 | 0.94249 | 0.94751 | ||
| 39 | 2010.01.29 22:25 | close | 13 | 4.95 | 0.94674 | 0.94249 | 0.94751 | 441.41 | 12065.74 |
| 40 | 2010.02.03 23:32 | buy | 14 | 5.13 | 0.93545 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.03 23:33 | modify | 14 | 5.13 | 0.93545 | 0.93245 | 0.93774 | ||
| 42 | 2010.02.04 04:23 | close | 14 | 5.13 | 0.93502 | 0.93245 | 0.93774 | -175.68 | 11890.06 |
| 43 | 2010.02.04 22:00 | buy | 15 | 5.06 | 0.92718 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.04 22:00 | modify | 15 | 5.06 | 0.92718 | 0.92418 | 0.92906 | ||
| 45 | 2010.02.04 22:47 | close | 15 | 5.06 | 0.92820 | 0.92418 | 0.92906 | 363.08 | 12253.14 |
| 46 | 2010.02.04 23:32 | sell | 16 | 5.21 | 0.92994 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.04 23:32 | modify | 16 | 5.21 | 0.92994 | 0.93294 | 0.92726 | ||
| 48 | 2010.02.05 01:56 | close | 16 | 5.21 | 0.92941 | 0.93294 | 0.92726 | 167.19 | 12420.34 |
| 49 | 2010.02.05 22:42 | sell | 17 | 5.28 | 0.92871 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.05 22:42 | modify | 17 | 5.28 | 0.92871 | 0.93171 | 0.92438 | ||
| 51 | 2010.02.08 00:06 | close | 17 | 5.28 | 0.92821 | 0.93171 | 0.92438 | 157.44 | 12577.77 |
| 52 | 2010.02.08 23:15 | buy | 18 | 5.35 | 0.92757 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.08 23:15 | modify | 18 | 5.35 | 0.92757 | 0.92457 | 0.92967 | ||
| 54 | 2010.02.09 00:00 | close | 18 | 5.35 | 0.92889 | 0.92457 | 0.92967 | 512.27 | 13090.04 |
| 55 | 2010.02.17 23:15 | buy | 19 | 5.57 | 0.93861 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.17 23:15 | modify | 19 | 5.57 | 0.93861 | 0.93561 | 0.94054 | ||
| 57 | 2010.02.17 23:28 | close | 19 | 5.57 | 0.93975 | 0.93561 | 0.94054 | 450.30 | 13540.34 |
| 58 | 2010.02.18 22:45 | buy | 20 | 5.76 | 0.93695 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.18 22:45 | modify | 20 | 5.76 | 0.93695 | 0.93395 | 0.93907 | ||
| 60 | 2010.02.18 22:54 | s/l | 20 | 5.76 | 0.93395 | 0.93395 | 0.93907 | -1340.47 | 12199.87 |
| 61 | 2010.02.18 22:54 | buy | 21 | 5.19 | 0.93405 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.18 22:54 | modify | 21 | 5.19 | 0.93405 | 0.93105 | 0.93617 | ||
| 63 | 2010.02.18 22:54 | close | 21 | 5.19 | 0.93610 | 0.93105 | 0.93617 | 777.29 | 12977.16 |
| 64 | 2010.02.18 22:54 | buy | 22 | 5.52 | 0.93614 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.18 22:54 | modify | 22 | 5.52 | 0.93614 | 0.93314 | 0.93826 | ||
| 66 | 2010.02.19 00:52 | s/l | 22 | 5.52 | 0.93314 | 0.93314 | 0.93826 | -1277.58 | 11699.58 |
| 67 | 2010.02.23 22:48 | sell | 23 | 4.98 | 0.94085 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.23 22:48 | modify | 23 | 4.98 | 0.94085 | 0.94385 | 0.93906 | ||
| 69 | 2010.02.24 01:15 | close | 23 | 4.98 | 0.94073 | 0.94385 | 0.93906 | 5.17 | 11704.75 |
| 70 | 2010.02.26 22:43 | buy | 24 | 4.98 | 0.94121 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.26 22:43 | modify | 24 | 4.98 | 0.94121 | 0.93821 | 0.94329 | ||
| 72 | 2010.03.01 00:00 | t/p | 24 | 4.98 | 0.94329 | 0.93821 | 0.94329 | 763.51 | 12468.26 |
| 73 | 2010.03.04 23:45 | buy | 25 | 5.31 | 0.92679 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.04 23:45 | modify | 25 | 5.31 | 0.92679 | 0.92379 | 0.92860 | ||
| 75 | 2010.03.05 00:36 | close | 25 | 5.31 | 0.92798 | 0.92379 | 0.92860 | 456.15 | 12924.41 |
| 76 | 2010.03.09 23:15 | sell | 26 | 5.50 | 0.93900 | 0.00000 | 0.00000 | ||
| 77 | 2010.03.09 23:15 | modify | 26 | 5.50 | 0.93900 | 0.94200 | 0.93669 | ||
| 78 | 2010.03.10 01:30 | close | 26 | 5.50 | 0.93830 | 0.94200 | 0.93669 | 247.30 | 13171.72 |
| 79 | 2010.03.10 22:30 | buy | 27 | 5.60 | 0.93679 | 0.00000 | 0.00000 | ||
| 80 | 2010.03.10 22:30 | modify | 27 | 5.60 | 0.93679 | 0.93379 | 0.93889 | ||
| 81 | 2010.03.10 23:46 | close | 27 | 5.60 | 0.93820 | 0.93379 | 0.93889 | 567.24 | 13738.96 |
| 82 | 2010.03.16 22:34 | sell | 28 | 5.85 | 0.93234 | 0.00000 | 0.00000 | ||
| 83 | 2010.03.16 22:34 | modify | 28 | 5.85 | 0.93234 | 0.93534 | 0.93010 | ||
| 84 | 2010.03.16 23:06 | close | 28 | 5.85 | 0.93143 | 0.93534 | 0.93010 | 370.99 | 14109.95 |
| 85 | 2010.03.18 23:17 | buy | 29 | 6.00 | 0.93236 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.18 23:17 | modify | 29 | 6.00 | 0.93236 | 0.92936 | 0.93399 | ||
| 87 | 2010.03.19 00:32 | close | 29 | 6.00 | 0.93312 | 0.92936 | 0.93399 | 320.01 | 14429.96 |
| 88 | 2010.03.22 22:30 | buy | 30 | 6.14 | 0.93381 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.22 22:30 | modify | 30 | 6.14 | 0.93381 | 0.93081 | 0.93554 | ||
| 90 | 2010.03.22 22:52 | close | 30 | 6.14 | 0.93471 | 0.93081 | 0.93554 | 384.77 | 14814.73 |
| 91 | 2010.03.30 22:45 | sell | 31 | 6.30 | 0.93771 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.30 22:45 | modify | 31 | 6.30 | 0.93771 | 0.94071 | 0.93596 | ||
| 93 | 2010.03.30 23:02 | close | 31 | 6.30 | 0.93629 | 0.94071 | 0.93596 | 642.89 | 15457.62 |
| 94 | 2010.04.01 23:00 | sell | 32 | 6.58 | 0.92883 | 0.00000 | 0.00000 | ||
| 95 | 2010.04.01 23:00 | modify | 32 | 6.58 | 0.92883 | 0.93183 | 0.92649 | ||
| 96 | 2010.04.02 00:45 | close | 32 | 6.58 | 0.92816 | 0.93183 | 0.92649 | 280.93 | 15738.55 |
| 97 | 2010.04.07 22:00 | sell | 33 | 6.70 | 0.93218 | 0.00000 | 0.00000 | ||
| 98 | 2010.04.07 22:00 | modify | 33 | 6.70 | 0.93218 | 0.93518 | 0.93057 | ||
| 99 | 2010.04.07 22:20 | close | 33 | 6.70 | 0.93148 | 0.93518 | 0.93057 | 318.35 | 16056.90 |
| 100 | 2010.04.12 23:00 | buy | 34 | 6.83 | 0.92944 | 0.00000 | 0.00000 | ||
| 101 | 2010.04.12 23:00 | modify | 34 | 6.83 | 0.92944 | 0.92644 | 0.93122 | ||
| 102 | 2010.04.12 23:53 | s/l | 34 | 6.83 | 0.92644 | 0.92644 | 0.93122 | -1589.49 | 14467.41 |
| 103 | 2010.04.12 23:53 | buy | 35 | 6.16 | 0.92651 | 0.00000 | 0.00000 | ||
| 104 | 2010.04.12 23:53 | modify | 35 | 6.16 | 0.92651 | 0.92351 | 0.93006 | ||
| 105 | 2010.04.13 01:01 | close | 35 | 6.16 | 0.92851 | 0.92351 | 0.93006 | 907.09 | 15374.50 |
| 106 | 2010.04.16 22:00 | buy | 36 | 6.54 | 0.93715 | 0.00000 | 0.00000 | ||
| 107 | 2010.04.16 22:00 | modify | 36 | 6.54 | 0.93715 | 0.93415 | 0.93914 | ||
| 108 | 2010.04.19 00:00 | s/l | 36 | 6.54 | 0.93415 | 0.93415 | 0.93914 | -1513.67 | 13860.83 |
| 109 | 2010.04.19 23:24 | sell | 37 | 5.90 | 0.93747 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.19 23:24 | modify | 37 | 5.90 | 0.93747 | 0.94047 | 0.93570 | ||
| 111 | 2010.04.20 01:31 | close | 37 | 5.90 | 0.93776 | 0.94047 | 0.93570 | -177.08 | 13683.76 |
| 112 | 2010.04.21 22:46 | buy | 38 | 5.82 | 0.92588 | 0.00000 | 0.00000 | ||
| 113 | 2010.04.21 22:46 | modify | 38 | 5.82 | 0.92588 | 0.92288 | 0.92753 | ||
| 114 | 2010.04.22 00:45 | close | 38 | 5.82 | 0.92622 | 0.92288 | 0.92753 | 140.13 | 13823.89 |
| 115 | 2010.04.27 23:00 | sell | 39 | 5.88 | 0.93119 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.27 23:00 | modify | 39 | 5.88 | 0.93119 | 0.93419 | 0.92921 | ||
| 117 | 2010.04.27 23:23 | close | 39 | 5.88 | 0.92978 | 0.93419 | 0.92921 | 595.57 | 14419.46 |
| 118 | 2010.04.30 22:02 | buy | 40 | 6.14 | 0.93921 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.30 22:02 | modify | 40 | 6.14 | 0.93921 | 0.93621 | 0.94197 | ||
| 120 | 2010.04.30 22:48 | close | 40 | 6.14 | 0.94101 | 0.93621 | 0.94197 | 803.31 | 15222.77 |
| 121 | 2010.05.04 23:20 | buy | 41 | 6.48 | 0.93032 | 0.00000 | 0.00000 | ||
| 122 | 2010.05.04 23:20 | modify | 41 | 6.48 | 0.93032 | 0.92732 | 0.93213 | ||
| 123 | 2010.05.04 23:59 | close | 41 | 6.48 | 0.93138 | 0.92732 | 0.93213 | 484.61 | 15707.38 |
| 124 | 2010.05.05 23:48 | sell | 42 | 6.68 | 0.93423 | 0.00000 | 0.00000 | ||
| 125 | 2010.05.05 23:48 | modify | 42 | 6.68 | 0.93423 | 0.93723 | 0.93258 | ||
| 126 | 2010.05.06 02:30 | close | 42 | 6.68 | 0.93420 | 0.93723 | 0.93258 | -72.66 | 15634.71 |
| 127 | 2010.05.07 22:20 | buy | 43 | 6.65 | 0.92481 | 0.00000 | 0.00000 | ||
| 128 | 2010.05.07 22:20 | modify | 43 | 6.65 | 0.92481 | 0.92181 | 0.92654 | ||
| 129 | 2010.05.07 22:31 | close | 43 | 6.65 | 0.92590 | 0.92181 | 0.92654 | 512.43 | 16147.14 |
| 130 | 2010.05.07 22:34 | buy | 44 | 6.87 | 0.92463 | 0.00000 | 0.00000 | ||
| 131 | 2010.05.07 22:34 | modify | 44 | 6.87 | 0.92463 | 0.92163 | 0.92656 | ||
| 132 | 2010.05.07 22:39 | close | 44 | 6.87 | 0.92577 | 0.92163 | 0.92656 | 555.39 | 16702.53 |
| 133 | 2010.05.10 22:00 | sell | 45 | 7.11 | 0.92445 | 0.00000 | 0.00000 | ||
| 134 | 2010.05.10 22:00 | modify | 45 | 7.11 | 0.92445 | 0.92745 | 0.92264 | ||
| 135 | 2010.05.10 22:58 | close | 45 | 7.11 | 0.92341 | 0.92745 | 0.92264 | 520.91 | 17223.44 |
| 136 | 2010.05.11 23:30 | buy | 46 | 7.33 | 0.91314 | 0.00000 | 0.00000 | ||
| 137 | 2010.05.11 23:30 | modify | 46 | 7.33 | 0.91314 | 0.91014 | 0.91555 | ||
| 138 | 2010.05.12 01:45 | close | 46 | 7.33 | 0.91390 | 0.91014 | 0.91555 | 390.97 | 17614.41 |
| 139 | 2010.05.12 22:05 | sell | 47 | 7.50 | 0.91059 | 0.00000 | 0.00000 | ||
| 140 | 2010.05.12 22:05 | modify | 47 | 7.50 | 0.91059 | 0.91359 | 0.90876 | ||
| 141 | 2010.05.13 00:47 | close | 47 | 7.50 | 0.91093 | 0.91359 | 0.90876 | -291.75 | 17322.66 |
| 142 | 2010.05.14 23:00 | sell | 48 | 7.37 | 0.91670 | 0.00000 | 0.00000 | ||
| 143 | 2010.05.14 23:00 | modify | 48 | 7.37 | 0.91670 | 0.91970 | 0.91347 | ||
| 144 | 2010.05.17 00:00 | close | 48 | 7.37 | 0.91596 | 0.91970 | 0.91347 | 353.72 | 17676.37 |
| 145 | 2010.05.17 22:46 | sell | 49 | 7.52 | 0.90660 | 0.00000 | 0.00000 | ||
| 146 | 2010.05.17 22:46 | modify | 49 | 7.52 | 0.90660 | 0.90960 | 0.90407 | ||
| 147 | 2010.05.17 23:06 | close | 49 | 7.52 | 0.90473 | 0.90960 | 0.90407 | 1023.67 | 18700.04 |
| 148 | 2010.05.18 23:35 | buy | 50 | 7.96 | 0.89532 | 0.00000 | 0.00000 | ||
| 149 | 2010.05.18 23:35 | modify | 50 | 7.96 | 0.89532 | 0.89232 | 0.89888 | ||
| 150 | 2010.05.19 00:49 | close | 50 | 7.96 | 0.89715 | 0.89232 | 0.89888 | 1069.67 | 19769.71 |
| 151 | 2010.05.19 23:57 | sell | 51 | 8.41 | 0.88542 | 0.00000 | 0.00000 | ||
| 152 | 2010.05.19 23:57 | modify | 51 | 8.41 | 0.88542 | 0.88842 | 0.88206 | ||
| 153 | 2010.05.20 01:16 | close | 51 | 8.41 | 0.88373 | 0.88842 | 0.88206 | 965.84 | 20735.55 |
| 154 | 2010.05.20 22:15 | buy | 52 | 8.83 | 0.87384 | 0.00000 | 0.00000 | ||
| 155 | 2010.05.20 22:15 | modify | 52 | 8.83 | 0.87384 | 0.87084 | 0.88252 | ||
| 156 | 2010.05.20 22:25 | close | 52 | 8.83 | 0.87588 | 0.87084 | 0.88252 | 1315.76 | 22051.31 |
| 157 | 2010.05.20 23:02 | buy | 53 | 9.39 | 0.87249 | 0.00000 | 0.00000 | ||
| 158 | 2010.05.20 23:02 | modify | 53 | 9.39 | 0.87249 | 0.86949 | 0.88246 | ||
| 159 | 2010.05.20 23:44 | s/l | 53 | 9.39 | 0.86949 | 0.86949 | 0.88246 | -2185.25 | 19866.06 |
| 160 | 2010.05.20 23:45 | buy | 54 | 8.46 | 0.86640 | 0.00000 | 0.00000 | ||
| 161 | 2010.05.20 23:45 | modify | 54 | 8.46 | 0.86640 | 0.86340 | 0.88068 | ||
| 162 | 2010.05.21 00:01 | close | 54 | 8.46 | 0.87076 | 0.86340 | 0.88068 | 2757.99 | 22624.05 |
| 163 | 2010.05.21 22:00 | sell | 55 | 9.63 | 0.88067 | 0.00000 | 0.00000 | ||
| 164 | 2010.05.21 22:00 | modify | 55 | 9.63 | 0.88067 | 0.88367 | 0.87708 | ||
| 165 | 2010.05.21 22:32 | s/l | 55 | 9.63 | 0.88367 | 0.88367 | 0.87708 | -2241.03 | 20383.02 |
| 166 | 2010.05.21 22:32 | sell | 56 | 8.68 | 0.88364 | 0.00000 | 0.00000 | ||
| 167 | 2010.05.21 22:32 | modify | 56 | 8.68 | 0.88364 | 0.88664 | 0.87883 | ||
| 168 | 2010.05.21 22:58 | close | 56 | 8.68 | 0.88074 | 0.88664 | 0.87883 | 1858.72 | 22241.74 |
| 169 | 2010.05.24 22:00 | buy | 57 | 9.47 | 0.87833 | 0.00000 | 0.00000 | ||
| 170 | 2010.05.24 22:00 | modify | 57 | 9.47 | 0.87833 | 0.87533 | 0.88035 | ||
| 171 | 2010.05.24 23:09 | s/l | 57 | 9.47 | 0.87533 | 0.87533 | 0.88035 | -2203.91 | 20037.83 |
| 172 | 2010.05.24 23:09 | buy | 58 | 8.53 | 0.87537 | 0.00000 | 0.00000 | ||
| 173 | 2010.05.24 23:09 | modify | 58 | 8.53 | 0.87537 | 0.87237 | 0.87827 | ||
| 174 | 2010.05.25 01:29 | close | 58 | 8.53 | 0.87666 | 0.87237 | 0.87827 | 797.40 | 20835.23 |
| 175 | 2010.05.25 22:00 | sell | 59 | 8.87 | 0.88182 | 0.00000 | 0.00000 | ||
| 176 | 2010.05.25 22:00 | modify | 59 | 8.87 | 0.88182 | 0.88482 | 0.87901 | ||
| 177 | 2010.05.26 01:22 | close | 59 | 8.87 | 0.88240 | 0.88482 | 0.87901 | -461.05 | 20374.18 |
| 178 | 2010.05.27 22:01 | sell | 60 | 8.67 | 0.89300 | 0.00000 | 0.00000 | ||
| 179 | 2010.05.27 22:01 | modify | 60 | 8.67 | 0.89300 | 0.89600 | 0.89006 | ||
| 180 | 2010.05.27 23:27 | close | 60 | 8.67 | 0.89161 | 0.89600 | 0.89006 | 865.05 | 21239.23 |
| 181 | 2010.05.28 22:00 | sell | 61 | 9.04 | 0.89097 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.28 22:00 | modify | 61 | 9.04 | 0.89097 | 0.89397 | 0.88771 | ||
| 183 | 2010.05.31 00:00 | close | 61 | 9.04 | 0.88939 | 0.89397 | 0.88771 | 1009.01 | 22248.24 |
| 184 | 2010.05.31 22:00 | buy | 62 | 9.47 | 0.88086 | 0.00000 | 0.00000 | ||
| 185 | 2010.05.31 22:00 | modify | 62 | 9.47 | 0.88086 | 0.87786 | 0.88337 | ||
| 186 | 2010.05.31 22:51 | close | 62 | 9.47 | 0.88271 | 0.87786 | 0.88337 | 1274.86 | 23523.10 |
| 187 | 2010.05.31 23:15 | sell | 63 | 10.01 | 0.88467 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.31 23:15 | modify | 63 | 10.01 | 0.88467 | 0.88767 | 0.88130 | ||
| 189 | 2010.06.01 00:55 | close | 63 | 10.01 | 0.88267 | 0.88767 | 0.88130 | 1435.67 | 24958.77 |
| 190 | 2010.06.01 22:00 | buy | 64 | 10.62 | 0.87774 | 0.00000 | 0.00000 | ||
| 191 | 2010.06.01 22:00 | modify | 64 | 10.62 | 0.87774 | 0.87474 | 0.88097 | ||
| 192 | 2010.06.01 23:29 | s/l | 64 | 10.62 | 0.87474 | 0.87474 | 0.88097 | -2471.53 | 22487.24 |
| 193 | 2010.06.01 23:30 | buy | 65 | 9.57 | 0.87464 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.01 23:30 | modify | 65 | 9.57 | 0.87464 | 0.87164 | 0.88015 | ||
| 195 | 2010.06.02 00:04 | close | 65 | 9.57 | 0.87694 | 0.87164 | 0.88015 | 1626.71 | 24113.95 |
| 196 | 2010.06.02 22:00 | sell | 66 | 10.27 | 0.87398 | 0.00000 | 0.00000 | ||
| 197 | 2010.06.02 22:00 | modify | 66 | 10.27 | 0.87398 | 0.87698 | 0.86728 | ||
| 198 | 2010.06.03 00:20 | close | 66 | 10.27 | 0.87345 | 0.87698 | 0.86728 | 277.18 | 24391.14 |
| 199 | 2010.06.03 22:08 | sell | 67 | 10.38 | 0.87844 | 0.00000 | 0.00000 | ||
| 200 | 2010.06.03 22:08 | modify | 67 | 10.38 | 0.87844 | 0.88144 | 0.87507 | ||
| 201 | 2010.06.03 23:18 | close | 67 | 10.38 | 0.87667 | 0.88144 | 0.87507 | 1334.40 | 25725.54 |
| 202 | 2010.06.04 22:15 | sell | 68 | 10.95 | 0.87400 | 0.00000 | 0.00000 | ||
| 203 | 2010.06.04 22:15 | modify | 68 | 10.95 | 0.87400 | 0.87700 | 0.86930 | ||
| 204 | 2010.06.07 00:00 | close | 68 | 10.95 | 0.87227 | 0.87700 | 0.86930 | 1346.59 | 27072.12 |
| 205 | 2010.06.07 23:15 | buy | 69 | 11.52 | 0.85856 | 0.00000 | 0.00000 | ||
| 206 | 2010.06.07 23:15 | modify | 69 | 11.52 | 0.85856 | 0.85556 | 0.86074 | ||
| 207 | 2010.06.08 00:23 | close | 69 | 11.52 | 0.85942 | 0.85556 | 0.86074 | 701.72 | 27773.84 |
| 208 | 2010.06.08 22:00 | sell | 70 | 11.82 | 0.86711 | 0.00000 | 0.00000 | ||
| 209 | 2010.06.08 22:00 | modify | 70 | 11.82 | 0.86711 | 0.87011 | 0.86345 | ||
| 210 | 2010.06.09 00:17 | close | 70 | 11.82 | 0.86524 | 0.87011 | 0.86345 | 1578.91 | 29352.75 |
| 211 | 2010.06.11 23:00 | buy | 71 | 12.50 | 0.87734 | 0.00000 | 0.00000 | ||
| 212 | 2010.06.11 23:00 | modify | 71 | 12.50 | 0.87734 | 0.87434 | 0.87936 | ||
| 213 | 2010.06.14 00:00 | t/p | 71 | 12.50 | 0.87936 | 0.87434 | 0.87936 | 1859.65 | 31212.40 |
| 214 | 2010.06.16 22:47 | buy | 72 | 13.29 | 0.88382 | 0.00000 | 0.00000 | ||
| 215 | 2010.06.16 22:47 | modify | 72 | 13.29 | 0.88382 | 0.88082 | 0.88556 | ||
| 216 | 2010.06.16 22:58 | close | 72 | 13.29 | 0.88474 | 0.88082 | 0.88556 | 852.97 | 32065.37 |
| 217 | 2010.06.17 22:01 | sell | 73 | 13.65 | 0.89094 | 0.00000 | 0.00000 | ||
| 218 | 2010.06.17 22:01 | modify | 73 | 13.65 | 0.89094 | 0.89394 | 0.88884 | ||
| 219 | 2010.06.17 23:49 | close | 73 | 13.65 | 0.89035 | 0.89394 | 0.88884 | 534.87 | 32600.24 |
| 220 | 2010.06.18 22:31 | sell | 74 | 13.88 | 0.89022 | 0.00000 | 0.00000 | ||
| 221 | 2010.06.18 22:31 | modify | 74 | 13.88 | 0.89022 | 0.89322 | 0.88834 | ||
| 222 | 2010.06.21 00:00 | s/l | 74 | 13.88 | 0.89322 | 0.89322 | 0.88834 | -3265.44 | 29334.80 |
| 223 | 2010.06.22 22:15 | buy | 75 | 12.49 | 0.89624 | 0.00000 | 0.00000 | ||
| 224 | 2010.06.22 22:15 | modify | 75 | 12.49 | 0.89624 | 0.89324 | 0.89806 | ||
| 225 | 2010.06.22 22:40 | close | 75 | 12.49 | 0.89766 | 0.89324 | 0.89806 | 1274.63 | 30609.43 |
| 226 | 2010.06.22 23:51 | buy | 76 | 13.03 | 0.89591 | 0.00000 | 0.00000 | ||
| 227 | 2010.06.22 23:51 | modify | 76 | 13.03 | 0.89591 | 0.89291 | 0.89809 | ||
| 228 | 2010.06.23 00:17 | close | 76 | 13.03 | 0.89690 | 0.89291 | 0.89809 | 921.98 | 31531.41 |
| 229 | 2010.06.24 22:14 | buy | 77 | 13.42 | 0.90316 | 0.00000 | 0.00000 | ||
| 230 | 2010.06.24 22:14 | modify | 77 | 13.42 | 0.90316 | 0.90016 | 0.90564 | ||
| 231 | 2010.06.24 23:04 | close | 77 | 13.42 | 0.90412 | 0.90016 | 0.90564 | 901.98 | 32433.39 |
| 232 | 2010.06.29 22:15 | buy | 78 | 13.81 | 0.89616 | 0.00000 | 0.00000 | ||
| 233 | 2010.06.29 22:15 | modify | 78 | 13.81 | 0.89616 | 0.89316 | 0.89786 | ||
| 234 | 2010.06.29 22:27 | close | 78 | 13.81 | 0.89700 | 0.89316 | 0.89786 | 802.66 | 33236.05 |
| 235 | 2010.06.29 23:00 | buy | 79 | 14.15 | 0.89565 | 0.00000 | 0.00000 | ||
| 236 | 2010.06.29 23:00 | modify | 79 | 14.15 | 0.89565 | 0.89265 | 0.89769 | ||
| 237 | 2010.06.29 23:14 | s/l | 79 | 14.15 | 0.89265 | 0.89265 | 0.89769 | -3293.03 | 29943.02 |
| 238 | 2010.06.29 23:14 | buy | 80 | 12.75 | 0.89273 | 0.00000 | 0.00000 | ||
| 239 | 2010.06.29 23:14 | modify | 80 | 12.75 | 0.89273 | 0.88973 | 0.89477 | ||
| 240 | 2010.06.29 23:52 | t/p | 80 | 12.75 | 0.89477 | 0.88973 | 0.89477 | 1899.89 | 31842.91 |
| 241 | 2010.06.30 22:06 | buy | 81 | 13.56 | 0.89509 | 0.00000 | 0.00000 | ||
| 242 | 2010.06.30 22:06 | modify | 81 | 13.56 | 0.89509 | 0.89209 | 0.89922 | ||
| 243 | 2010.07.01 01:00 | close | 81 | 13.56 | 0.89398 | 0.89209 | 0.89922 | -1162.74 | 30680.17 |
| 244 | 2010.07.01 22:00 | sell | 82 | 13.06 | 0.89352 | 0.00000 | 0.00000 | ||
| 245 | 2010.07.01 22:00 | modify | 82 | 13.06 | 0.89352 | 0.89652 | 0.89097 | ||
| 246 | 2010.07.01 23:47 | s/l | 82 | 13.06 | 0.89652 | 0.89652 | 0.89097 | -3039.22 | 27640.95 |
| 247 | 2010.07.02 22:15 | buy | 83 | 11.77 | 0.89385 | 0.00000 | 0.00000 | ||
| 248 | 2010.07.02 22:15 | modify | 83 | 11.77 | 0.89385 | 0.89085 | 0.89590 | ||
| 249 | 2010.07.05 00:16 | close | 83 | 11.77 | 0.89437 | 0.89085 | 0.89590 | 413.84 | 28054.78 |
| 250 | 2010.07.06 23:00 | sell | 84 | 11.94 | 0.89872 | 0.00000 | 0.00000 | ||
| 251 | 2010.07.06 23:00 | modify | 84 | 11.94 | 0.89872 | 0.90172 | 0.89601 | ||
| 252 | 2010.07.07 00:15 | close | 84 | 11.94 | 0.89732 | 0.90172 | 0.89601 | 1169.91 | 29224.70 |
| 253 | 2010.07.07 22:45 | buy | 85 | 12.44 | 0.90482 | 0.00000 | 0.00000 | ||
| 254 | 2010.07.07 22:45 | modify | 85 | 12.44 | 0.90482 | 0.90182 | 0.90734 | ||
| 255 | 2010.07.08 01:15 | close | 85 | 12.44 | 0.90471 | 0.90182 | 0.90734 | -124.48 | 29100.22 |
| 256 | 2010.07.08 22:00 | sell | 86 | 12.39 | 0.91457 | 0.00000 | 0.00000 | ||
| 257 | 2010.07.08 22:00 | modify | 86 | 12.39 | 0.91457 | 0.91757 | 0.91081 | ||
| 258 | 2010.07.09 00:16 | close | 86 | 12.39 | 0.91395 | 0.91757 | 0.91081 | 482.06 | 29582.27 |
| 259 | 2010.07.09 22:00 | sell | 87 | 12.59 | 0.90637 | 0.00000 | 0.00000 | ||
| 260 | 2010.07.09 22:00 | modify | 87 | 12.59 | 0.90637 | 0.90937 | 0.90342 | ||
| 261 | 2010.07.12 00:00 | close | 87 | 12.59 | 0.90556 | 0.90937 | 0.90342 | 671.01 | 30253.28 |
| 262 | 2010.07.12 22:12 | sell | 88 | 12.88 | 0.90763 | 0.00000 | 0.00000 | ||
| 263 | 2010.07.12 22:12 | modify | 88 | 12.88 | 0.90763 | 0.91063 | 0.90579 | ||
| 264 | 2010.07.12 22:34 | close | 88 | 12.88 | 0.90682 | 0.91063 | 0.90579 | 719.32 | 30972.60 |
| 265 | 2010.07.12 22:59 | sell | 89 | 13.19 | 0.90803 | 0.00000 | 0.00000 | ||
| 266 | 2010.07.12 23:00 | modify | 89 | 13.19 | 0.90803 | 0.91103 | 0.90571 | ||
| 267 | 2010.07.13 00:22 | close | 89 | 13.19 | 0.90767 | 0.91103 | 0.90571 | 253.45 | 31226.04 |
| 268 | 2010.07.15 23:00 | sell | 90 | 13.29 | 0.91782 | 0.00000 | 0.00000 | ||
| 269 | 2010.07.15 23:00 | modify | 90 | 13.29 | 0.91782 | 0.92082 | 0.91502 | ||
| 270 | 2010.07.16 00:05 | close | 90 | 13.29 | 0.91568 | 0.92082 | 0.91502 | 2047.03 | 33273.08 |
| 271 | 2010.07.16 22:57 | sell | 91 | 14.17 | 0.91874 | 0.00000 | 0.00000 | ||
| 272 | 2010.07.16 22:57 | modify | 91 | 14.17 | 0.91874 | 0.92174 | 0.91528 | ||
| 273 | 2010.07.19 00:00 | close | 91 | 14.17 | 0.91570 | 0.92174 | 0.91528 | 3148.46 | 36421.53 |
| 274 | 2010.07.19 22:45 | buy | 92 | 15.51 | 0.91630 | 0.00000 | 0.00000 | ||
| 275 | 2010.07.19 22:45 | modify | 92 | 15.51 | 0.91630 | 0.91330 | 0.91818 | ||
| 276 | 2010.07.20 01:26 | close | 92 | 15.51 | 0.91606 | 0.91330 | 0.91818 | -347.47 | 36074.06 |
| 277 | 2010.07.20 23:15 | buy | 93 | 15.36 | 0.92103 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.20 23:15 | modify | 93 | 15.36 | 0.92103 | 0.91803 | 0.92302 | ||
| 279 | 2010.07.21 01:15 | close | 93 | 15.36 | 0.92150 | 0.91803 | 0.92302 | 481.89 | 36555.95 |
| 280 | 2010.07.22 22:01 | sell | 94 | 15.56 | 0.92791 | 0.00000 | 0.00000 | ||
| 281 | 2010.07.22 22:01 | modify | 94 | 15.56 | 0.92791 | 0.93091 | 0.92622 | ||
| 282 | 2010.07.22 22:35 | close | 94 | 15.56 | 0.92702 | 0.93091 | 0.92622 | 963.26 | 37519.21 |
| 283 | 2010.07.27 23:45 | buy | 95 | 15.97 | 0.93248 | 0.00000 | 0.00000 | ||
| 284 | 2010.07.27 23:45 | modify | 95 | 15.97 | 0.93248 | 0.92948 | 0.93445 | ||
| 285 | 2010.07.28 01:30 | close | 95 | 15.97 | 0.93296 | 0.92948 | 0.93445 | 513.12 | 38032.33 |
| 286 | 2010.07.28 22:15 | sell | 96 | 16.19 | 0.92685 | 0.00000 | 0.00000 | ||
| 287 | 2010.07.28 22:15 | modify | 96 | 16.19 | 0.92685 | 0.92985 | 0.92521 | ||
| 288 | 2010.07.28 23:02 | close | 96 | 16.19 | 0.92583 | 0.92985 | 0.92521 | 1161.67 | 39194.00 |
| 289 | 2010.08.02 22:20 | sell | 97 | 16.69 | 0.93464 | 0.00000 | 0.00000 | ||
| 290 | 2010.08.02 22:20 | modify | 97 | 16.69 | 0.93464 | 0.93764 | 0.93299 | ||
| 291 | 2010.08.02 23:17 | close | 97 | 16.69 | 0.93409 | 0.93764 | 0.93299 | 603.43 | 39797.43 |
| 292 | 2010.08.10 23:02 | buy | 98 | 16.94 | 0.94073 | 0.00000 | 0.00000 | ||
| 293 | 2010.08.10 23:02 | modify | 98 | 16.94 | 0.94073 | 0.93773 | 0.94322 | ||
| 294 | 2010.08.11 02:28 | s/l | 98 | 16.94 | 0.93773 | 0.93773 | 0.94322 | -3920.75 | 35876.68 |
| 295 | 2010.08.11 22:00 | buy | 99 | 15.27 | 0.93906 | 0.00000 | 0.00000 | ||
| 296 | 2010.08.11 22:00 | modify | 99 | 15.27 | 0.93906 | 0.93606 | 0.94141 | ||
| 297 | 2010.08.11 23:23 | s/l | 99 | 15.27 | 0.93606 | 0.93606 | 0.94141 | -3553.71 | 32322.97 |
| 298 | 2010.08.11 23:23 | buy | 100 | 13.76 | 0.93615 | 0.00000 | 0.00000 | ||
| 299 | 2010.08.11 23:23 | modify | 100 | 13.76 | 0.93615 | 0.93315 | 0.93967 | ||
| 300 | 2010.08.12 01:16 | close | 100 | 13.76 | 0.93807 | 0.93315 | 0.93967 | 1977.98 | 34300.95 |
| 301 | 2010.08.13 22:02 | buy | 101 | 14.60 | 0.92873 | 0.00000 | 0.00000 | ||
| 302 | 2010.08.13 22:02 | modify | 101 | 14.60 | 0.92873 | 0.92573 | 0.93164 | ||
| 303 | 2010.08.16 00:00 | close | 101 | 14.60 | 0.92970 | 0.92573 | 0.93164 | 1010.97 | 35311.92 |
| 304 | 2010.08.17 22:15 | buy | 102 | 15.03 | 0.93440 | 0.00000 | 0.00000 | ||
| 305 | 2010.08.17 22:15 | modify | 102 | 15.03 | 0.93440 | 0.93140 | 0.93619 | ||
| 306 | 2010.08.18 00:00 | close | 102 | 15.03 | 0.93483 | 0.93140 | 0.93619 | 426.00 | 35737.92 |
| 307 | 2010.08.19 23:00 | sell | 103 | 15.22 | 0.92834 | 0.00000 | 0.00000 | ||
| 308 | 2010.08.19 23:00 | modify | 103 | 15.22 | 0.92834 | 0.93134 | 0.92629 | ||
| 309 | 2010.08.19 23:22 | close | 103 | 15.22 | 0.92693 | 0.93134 | 0.92629 | 1541.63 | 37279.55 |
| 310 | 2010.08.23 22:05 | buy | 104 | 15.87 | 0.93752 | 0.00000 | 0.00000 | ||
| 311 | 2010.08.23 22:05 | modify | 104 | 15.87 | 0.93752 | 0.93452 | 0.93933 | ||
| 312 | 2010.08.23 22:15 | close | 104 | 15.87 | 0.93851 | 0.93452 | 0.93933 | 1102.71 | 38382.26 |
| 313 | 2010.08.23 23:30 | buy | 105 | 16.34 | 0.93653 | 0.00000 | 0.00000 | ||
| 314 | 2010.08.23 23:30 | modify | 105 | 16.34 | 0.93653 | 0.93353 | 0.93896 | ||
| 315 | 2010.08.24 00:50 | close | 105 | 16.34 | 0.93728 | 0.93353 | 0.93896 | 859.17 | 39241.43 |
| 316 | 2010.08.24 23:00 | buy | 106 | 16.71 | 0.93548 | 0.00000 | 0.00000 | ||
| 317 | 2010.08.24 23:00 | modify | 106 | 16.71 | 0.93548 | 0.93248 | 0.93758 | ||
| 318 | 2010.08.25 00:28 | close | 106 | 16.71 | 0.93665 | 0.93248 | 0.93758 | 1410.20 | 40651.63 |
| 319 | 2010.08.25 22:04 | sell | 107 | 17.31 | 0.93625 | 0.00000 | 0.00000 | ||
| 320 | 2010.08.25 22:04 | modify | 107 | 17.31 | 0.93625 | 0.93925 | 0.93440 | ||
| 321 | 2010.08.26 02:41 | close | 107 | 17.31 | 0.93743 | 0.93925 | 0.93440 | -1774.63 | 38877.00 |
| 322 | 2010.08.31 22:45 | sell | 108 | 16.55 | 0.94930 | 0.00000 | 0.00000 | ||
| 323 | 2010.08.31 22:45 | modify | 108 | 16.55 | 0.94930 | 0.95230 | 0.94759 | ||
| 324 | 2010.08.31 23:00 | close | 108 | 16.55 | 0.94819 | 0.95230 | 0.94759 | 1300.31 | 40177.31 |
| 325 | 2010.09.01 22:03 | sell | 109 | 17.11 | 0.95646 | 0.00000 | 0.00000 | ||
| 326 | 2010.09.01 22:03 | modify | 109 | 17.11 | 0.95646 | 0.95946 | 0.95412 | ||
| 327 | 2010.09.01 23:35 | close | 109 | 17.11 | 0.95612 | 0.95946 | 0.95412 | 346.48 | 40523.79 |
| 328 | 2010.09.07 23:30 | buy | 110 | 17.25 | 0.95295 | 0.00000 | 0.00000 | ||
| 329 | 2010.09.07 23:30 | modify | 110 | 17.25 | 0.95295 | 0.94995 | 0.95460 | ||
| 330 | 2010.09.07 23:41 | close | 110 | 17.25 | 0.95400 | 0.94995 | 0.95460 | 1276.99 | 41800.78 |
| 331 | 2010.09.14 22:18 | buy | 111 | 17.80 | 0.96556 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.14 22:18 | modify | 111 | 17.80 | 0.96556 | 0.96256 | 0.96869 | ||
| 333 | 2010.09.15 01:17 | close | 111 | 17.80 | 0.96473 | 0.96256 | 0.96869 | -1194.21 | 40606.56 |
| 334 | 2010.09.15 22:30 | buy | 112 | 17.29 | 0.96220 | 0.00000 | 0.00000 | ||
| 335 | 2010.09.15 22:30 | modify | 112 | 17.29 | 0.96220 | 0.95920 | 0.96460 | ||
| 336 | 2010.09.16 00:50 | close | 112 | 17.29 | 0.96210 | 0.95920 | 0.96460 | -159.92 | 40446.65 |
| 337 | 2010.09.17 22:00 | buy | 113 | 17.22 | 0.96525 | 0.00000 | 0.00000 | ||
| 338 | 2010.09.17 22:00 | modify | 113 | 17.22 | 0.96525 | 0.96225 | 0.96691 | ||
| 339 | 2010.09.17 22:23 | close | 113 | 17.22 | 0.96615 | 0.96225 | 0.96691 | 1079.13 | 41525.78 |
| 340 | 2010.09.21 22:01 | sell | 114 | 17.68 | 0.97927 | 0.00000 | 0.00000 | ||
| 341 | 2010.09.21 22:01 | modify | 114 | 17.68 | 0.97927 | 0.98227 | 0.97546 | ||
| 342 | 2010.09.21 23:59 | close | 114 | 17.68 | 0.97785 | 0.98227 | 0.97546 | 1804.19 | 43329.97 |
| 343 | 2010.09.22 23:00 | sell | 115 | 18.45 | 0.98587 | 0.00000 | 0.00000 | ||
| 344 | 2010.09.22 23:00 | modify | 115 | 18.45 | 0.98587 | 0.98887 | 0.98382 | ||
| 345 | 2010.09.22 23:01 | close | 115 | 18.45 | 0.98454 | 0.98887 | 0.98382 | 1757.00 | 45086.97 |
| 346 | 2010.09.23 22:54 | buy | 116 | 19.20 | 0.98086 | 0.00000 | 0.00000 | ||
| 347 | 2010.09.23 22:54 | modify | 116 | 19.20 | 0.98086 | 0.97786 | 0.98251 | ||
| 348 | 2010.09.23 23:54 | close | 116 | 19.20 | 0.98129 | 0.97786 | 0.98251 | 519.73 | 45606.70 |
| 349 | 2010.09.24 22:31 | buy | 117 | 19.42 | 0.98211 | 0.00000 | 0.00000 | ||
| 350 | 2010.09.24 22:31 | modify | 117 | 19.42 | 0.98211 | 0.97911 | 0.98388 | ||
| 351 | 2010.09.24 22:47 | close | 117 | 19.42 | 0.98313 | 0.97911 | 0.98388 | 1393.51 | 47000.21 |
| 352 | 2010.09.24 22:59 | buy | 118 | 20.01 | 0.98221 | 0.00000 | 0.00000 | ||
| 353 | 2010.09.24 22:59 | modify | 118 | 20.01 | 0.98221 | 0.97921 | 0.98397 | ||
| 354 | 2010.09.27 00:00 | close | 118 | 20.01 | 0.98350 | 0.97921 | 0.98397 | 1870.56 | 48870.77 |
| 355 | 2010.10.01 22:19 | sell | 119 | 20.81 | 0.99290 | 0.00000 | 0.00000 | ||
| 356 | 2010.10.01 22:19 | modify | 119 | 20.81 | 0.99290 | 0.99590 | 0.99109 | ||
| 357 | 2010.10.01 22:43 | close | 119 | 20.81 | 0.99177 | 0.99590 | 0.99109 | 1666.53 | 50537.30 |
| 358 | 2010.10.04 23:00 | sell | 120 | 21.52 | 0.99101 | 0.00000 | 0.00000 | ||
| 359 | 2010.10.04 23:00 | modify | 120 | 21.52 | 0.99101 | 0.99401 | 0.98865 | ||
| 360 | 2010.10.05 00:16 | close | 120 | 21.52 | 0.98929 | 0.99401 | 0.98865 | 2630.14 | 53167.44 |
| 361 | 2010.10.06 22:00 | sell | 121 | 22.64 | 0.98726 | 0.00000 | 0.00000 | ||
| 362 | 2010.10.06 22:00 | modify | 121 | 22.64 | 0.98726 | 0.99026 | 0.98540 | ||
| 363 | 2010.10.07 00:15 | close | 121 | 22.64 | 0.98751 | 0.99026 | 0.98540 | -726.40 | 52441.05 |
| 364 | 2010.10.11 22:00 | buy | 122 | 22.33 | 0.99731 | 0.00000 | 0.00000 | ||
| 365 | 2010.10.11 22:00 | modify | 122 | 22.33 | 0.99731 | 0.99431 | 0.99892 | ||
| 366 | 2010.10.12 00:30 | close | 122 | 22.33 | 0.99676 | 0.99431 | 0.99892 | -1024.56 | 51416.49 |
| 367 | 2010.10.13 22:57 | buy | 123 | 21.89 | 0.99347 | 0.00000 | 0.00000 | ||
| 368 | 2010.10.13 22:57 | modify | 123 | 21.89 | 0.99347 | 0.99047 | 0.99541 | ||
| 369 | 2010.10.14 00:40 | close | 123 | 21.89 | 0.99351 | 0.99047 | 0.99541 | 29.65 | 51446.14 |
| 370 | 2010.10.14 22:00 | sell | 124 | 21.91 | 0.99909 | 0.00000 | 0.00000 | ||
| 371 | 2010.10.14 22:00 | modify | 124 | 21.91 | 0.99909 | 1.00209 | 0.99749 | ||
| 372 | 2010.10.14 22:10 | close | 124 | 21.91 | 0.99826 | 1.00209 | 0.99749 | 1256.78 | 52702.92 |
| 373 | 2010.10.18 23:00 | buy | 125 | 22.44 | 1.00564 | 0.00000 | 0.00000 | ||
| 374 | 2010.10.18 23:00 | modify | 125 | 22.44 | 1.00564 | 1.00264 | 1.00758 | ||
| 375 | 2010.10.19 01:10 | close | 125 | 22.44 | 1.00654 | 1.00264 | 1.00758 | 1434.86 | 54137.78 |
| 376 | 2010.10.21 22:06 | buy | 126 | 23.05 | 1.00333 | 0.00000 | 0.00000 | ||
| 377 | 2010.10.21 22:06 | modify | 126 | 23.05 | 1.00333 | 1.00033 | 1.00508 | ||
| 378 | 2010.10.21 23:30 | close | 126 | 23.05 | 1.00368 | 1.00033 | 1.00508 | 484.26 | 54622.04 |
| 379 | 2010.10.22 22:30 | sell | 127 | 23.26 | 1.00889 | 0.00000 | 0.00000 | ||
| 380 | 2010.10.22 22:30 | modify | 127 | 23.26 | 1.00889 | 1.01189 | 1.00549 | ||
| 381 | 2010.10.25 02:38 | s/l | 127 | 23.26 | 1.01189 | 1.01189 | 1.00549 | -5472.12 | 49149.92 |
| 382 | 2010.10.26 23:45 | sell | 128 | 20.93 | 1.00994 | 0.00000 | 0.00000 | ||
| 383 | 2010.10.26 23:45 | modify | 128 | 20.93 | 1.00994 | 1.01294 | 1.00775 | ||
| 384 | 2010.10.27 01:33 | close | 128 | 20.93 | 1.00919 | 1.01294 | 1.00775 | 1020.38 | 50170.30 |
| 385 | 2010.10.28 22:06 | sell | 129 | 21.36 | 0.99950 | 0.00000 | 0.00000 | ||
| 386 | 2010.10.28 22:06 | modify | 129 | 21.36 | 0.99950 | 1.00250 | 0.99669 | ||
| 387 | 2010.10.28 23:08 | close | 129 | 21.36 | 0.99795 | 1.00250 | 0.99669 | 2390.00 | 52560.30 |
| 388 | 2010.10.28 23:47 | buy | 130 | 22.38 | 0.99714 | 0.00000 | 0.00000 | ||
| 389 | 2010.10.28 23:47 | modify | 130 | 22.38 | 0.99714 | 0.99414 | 0.99947 | ||
| 390 | 2010.10.29 02:00 | close | 130 | 22.38 | 0.99787 | 0.99414 | 0.99947 | 1142.84 | 53703.14 |
| 391 | 2010.11.01 22:15 | sell | 131 | 22.87 | 1.00306 | 0.00000 | 0.00000 | ||
| 392 | 2010.11.01 22:16 | modify | 131 | 22.87 | 1.00306 | 1.00606 | 1.00113 | ||
| 393 | 2010.11.01 22:53 | close | 131 | 22.87 | 1.00208 | 1.00606 | 1.00113 | 1571.65 | 55274.79 |
| 394 | 2010.11.03 23:00 | sell | 132 | 23.54 | 1.01436 | 0.00000 | 0.00000 | ||
| 395 | 2010.11.03 23:00 | modify | 132 | 23.54 | 1.01436 | 1.01736 | 1.00863 | ||
| 396 | 2010.11.04 00:57 | close | 132 | 23.54 | 1.01236 | 1.01736 | 1.00863 | 3256.12 | 58530.91 |
| 397 | 2010.11.04 22:22 | buy | 133 | 24.92 | 1.01622 | 0.00000 | 0.00000 | ||
| 398 | 2010.11.04 22:22 | modify | 133 | 24.92 | 1.01622 | 1.01322 | 1.01863 | ||
| 399 | 2010.11.05 00:00 | close | 133 | 24.92 | 1.01770 | 1.01322 | 1.01863 | 2688.15 | 61219.06 |
| 400 | 2010.11.08 23:52 | buy | 134 | 26.07 | 1.01484 | 0.00000 | 0.00000 | ||
| 401 | 2010.11.08 23:52 | modify | 134 | 26.07 | 1.01484 | 1.01184 | 1.01661 | ||
| 402 | 2010.11.09 00:33 | close | 134 | 26.07 | 1.01580 | 1.01184 | 1.01661 | 1785.43 | 63004.49 |
| 403 | 2010.11.10 23:30 | buy | 135 | 26.83 | 1.00386 | 0.00000 | 0.00000 | ||
| 404 | 2010.11.10 23:30 | modify | 135 | 26.83 | 1.00386 | 1.00086 | 1.00575 | ||
| 405 | 2010.11.11 01:13 | close | 135 | 26.83 | 1.00502 | 1.00086 | 1.00575 | 2312.32 | 65316.82 |
| 406 | 2010.11.11 22:16 | buy | 136 | 27.81 | 1.00047 | 0.00000 | 0.00000 | ||
| 407 | 2010.11.11 22:16 | modify | 136 | 27.81 | 1.00047 | 0.99747 | 1.00219 | ||
| 408 | 2010.11.12 00:00 | close | 136 | 27.81 | 1.00054 | 0.99747 | 1.00219 | 29.94 | 65346.75 |
| 409 | 2010.11.16 23:23 | sell | 137 | 27.83 | 0.99862 | 0.00000 | 0.00000 | ||
| 410 | 2010.11.16 23:23 | modify | 137 | 27.83 | 0.99862 | 1.00162 | 0.99697 | ||
| 411 | 2010.11.16 23:56 | close | 137 | 27.83 | 0.99776 | 1.00162 | 0.99697 | 1659.59 | 67006.34 |
| 412 | 2010.11.17 22:44 | sell | 138 | 28.53 | 1.00341 | 0.00000 | 0.00000 | ||
| 413 | 2010.11.17 22:44 | modify | 138 | 28.53 | 1.00341 | 1.00641 | 1.00164 | ||
| 414 | 2010.11.17 23:10 | close | 138 | 28.53 | 1.00237 | 1.00641 | 1.00164 | 2090.26 | 69096.60 |
| 415 | 2010.11.22 22:03 | sell | 139 | 29.42 | 1.00644 | 0.00000 | 0.00000 | ||
| 416 | 2010.11.22 22:03 | modify | 139 | 29.42 | 1.00644 | 1.00944 | 1.00340 | ||
| 417 | 2010.11.23 00:00 | close | 139 | 29.42 | 1.00586 | 1.00944 | 1.00340 | 1055.51 | 70152.11 |
| 418 | 2010.11.24 22:31 | buy | 140 | 29.87 | 0.99159 | 0.00000 | 0.00000 | ||
| 419 | 2010.11.24 22:31 | modify | 140 | 29.87 | 0.99159 | 0.98859 | 0.99370 | ||
| 420 | 2010.11.24 23:30 | close | 140 | 29.87 | 0.99227 | 0.98859 | 0.99370 | 1374.12 | 71526.23 |
| 421 | 2010.11.26 22:03 | sell | 141 | 30.46 | 0.98358 | 0.00000 | 0.00000 | ||
| 422 | 2010.11.26 22:03 | modify | 141 | 30.46 | 0.98358 | 0.98658 | 0.98190 | ||
| 423 | 2010.11.29 01:32 | close | 141 | 30.46 | 0.98420 | 0.98658 | 0.98190 | -1675.50 | 69850.73 |
| 424 | 2010.11.30 22:15 | buy | 142 | 29.74 | 0.98315 | 0.00000 | 0.00000 | ||
| 425 | 2010.11.30 22:15 | modify | 142 | 29.74 | 0.98315 | 0.98015 | 0.98523 | ||
| 426 | 2010.12.01 00:35 | close | 142 | 29.74 | 0.98381 | 0.98015 | 0.98523 | 1361.01 | 71211.74 |
| 427 | 2010.12.01 22:05 | sell | 143 | 30.32 | 0.98532 | 0.00000 | 0.00000 | ||
| 428 | 2010.12.01 22:05 | modify | 143 | 30.32 | 0.98532 | 0.98832 | 0.98182 | ||
| 429 | 2010.12.02 00:00 | close | 143 | 30.32 | 0.98427 | 0.98832 | 0.98182 | 2012.43 | 73224.17 |
| 430 | 2010.12.03 22:15 | sell | 144 | 31.18 | 0.99610 | 0.00000 | 0.00000 | ||
| 431 | 2010.12.03 22:15 | modify | 144 | 31.18 | 0.99610 | 0.99910 | 0.99379 | ||
| 432 | 2010.12.06 00:00 | close | 144 | 31.18 | 0.99524 | 0.99910 | 0.99379 | 1779.86 | 75004.03 |
| 433 | 2010.12.09 22:12 | sell | 145 | 31.94 | 0.99445 | 0.00000 | 0.00000 | ||
| 434 | 2010.12.09 22:12 | modify | 145 | 31.94 | 0.99445 | 0.99745 | 0.99254 | ||
| 435 | 2010.12.09 23:58 | close | 145 | 31.94 | 0.99412 | 0.99745 | 0.99254 | 622.61 | 75626.64 |
| 436 | 2010.12.14 23:32 | buy | 146 | 32.20 | 1.00378 | 0.00000 | 0.00000 | ||
| 437 | 2010.12.14 23:32 | modify | 146 | 32.20 | 1.00378 | 1.00078 | 1.00550 | ||
| 438 | 2010.12.15 02:28 | s/l | 146 | 32.20 | 1.00078 | 1.00078 | 1.00550 | -7452.57 | 68174.08 |
| 439 | 2010.12.15 23:00 | sell | 147 | 29.03 | 0.99153 | 0.00000 | 0.00000 | ||
| 440 | 2010.12.15 23:00 | modify | 147 | 29.03 | 0.99153 | 0.99453 | 0.98873 | ||
| 441 | 2010.12.16 01:01 | close | 147 | 29.03 | 0.99046 | 0.99453 | 0.98873 | 1970.78 | 70144.86 |
| 442 | 2010.12.16 22:30 | sell | 148 | 29.87 | 0.99522 | 0.00000 | 0.00000 | ||
| 443 | 2010.12.16 22:31 | modify | 148 | 29.87 | 0.99522 | 0.99822 | 0.99267 | ||
| 444 | 2010.12.17 00:45 | close | 148 | 29.87 | 0.99516 | 0.99822 | 0.99267 | -104.73 | 70040.13 |
| 445 | 2010.12.17 22:01 | sell | 149 | 29.83 | 1.00082 | 0.00000 | 0.00000 | ||
| 446 | 2010.12.17 22:01 | modify | 149 | 29.83 | 1.00082 | 1.00382 | 0.99765 | ||
| 447 | 2010.12.20 00:00 | close | 149 | 29.83 | 0.99948 | 1.00382 | 0.99765 | 2787.21 | 72827.34 |
| 448 | 2010.12.20 22:00 | buy | 150 | 31.01 | 1.00960 | 0.00000 | 0.00000 | ||
| 449 | 2010.12.20 22:00 | modify | 150 | 31.01 | 1.00960 | 1.00660 | 1.01176 | ||
| 450 | 2010.12.20 23:45 | close | 150 | 31.01 | 1.01066 | 1.00660 | 1.01176 | 2319.07 | 75146.41 |
| 451 | 2010.12.21 23:15 | sell | 151 | 32.00 | 1.01512 | 0.00000 | 0.00000 | ||
| 452 | 2010.12.21 23:15 | modify | 151 | 32.00 | 1.01512 | 1.01812 | 1.01335 | ||
| 453 | 2010.12.22 00:11 | close | 151 | 32.00 | 1.01413 | 1.01812 | 1.01335 | 2141.73 | 77288.14 |
| 454 | 2010.12.22 23:01 | buy | 152 | 32.91 | 1.01158 | 0.00000 | 0.00000 | ||
| 455 | 2010.12.22 23:01 | modify | 152 | 32.91 | 1.01158 | 1.00858 | 1.01404 | ||
| 456 | 2010.12.23 01:45 | close | 152 | 32.91 | 1.01139 | 1.00858 | 1.01404 | -528.73 | 76759.41 |
| 457 | 2010.12.23 23:40 | buy | 153 | 32.69 | 1.01232 | 0.00000 | 0.00000 | ||
| 458 | 2010.12.23 23:40 | modify | 153 | 32.69 | 1.01232 | 1.00932 | 1.01424 | ||
| 459 | 2010.12.24 00:54 | close | 153 | 32.69 | 1.01260 | 1.00932 | 1.01424 | 555.15 | 77314.56 |
| 460 | 2010.12.28 22:55 | sell | 154 | 32.92 | 1.01080 | 0.00000 | 0.00000 | ||
| 461 | 2010.12.28 22:55 | modify | 154 | 32.92 | 1.01080 | 1.01380 | 1.00893 | ||
| 462 | 2010.12.29 01:41 | close | 154 | 32.92 | 1.01095 | 1.01380 | 1.00893 | -638.99 | 76675.58 |
| 463 | 2010.12.30 22:01 | sell | 155 | 32.65 | 1.01673 | 0.00000 | 0.00000 | ||
| 464 | 2010.12.30 22:01 | modify | 155 | 32.65 | 1.01673 | 1.01973 | 1.01381 | ||
| 465 | 2010.12.30 23:47 | close | 155 | 32.65 | 1.01635 | 1.01973 | 1.01381 | 760.08 | 77435.66 |
| 466 | 2010.12.31 22:30 | sell | 156 | 32.98 | 1.02103 | 0.00000 | 0.00000 | ||
| 467 | 2010.12.31 22:30 | modify | 156 | 32.98 | 1.02103 | 1.02403 | 1.01699 | ||
| 468 | 2011.01.03 00:00 | t/p | 156 | 32.98 | 1.01699 | 1.02403 | 1.01699 | 9825.56 | 87261.22 |
| 469 | 2011.01.10 23:15 | buy | 157 | 37.16 | 0.98759 | 0.00000 | 0.00000 | ||
| 470 | 2011.01.10 23:15 | modify | 157 | 37.16 | 0.98759 | 0.98459 | 0.98927 | ||
| 471 | 2011.01.11 01:54 | s/l | 157 | 37.16 | 0.98459 | 0.98459 | 0.98927 | -8600.53 | 78660.69 |
| 472 | 2011.01.11 23:15 | buy | 158 | 33.50 | 0.97547 | 0.00000 | 0.00000 | ||
| 473 | 2011.01.11 23:15 | modify | 158 | 33.50 | 0.97547 | 0.97247 | 0.97708 | ||
| 474 | 2011.01.11 23:35 | s/l | 158 | 33.50 | 0.97247 | 0.97247 | 0.97708 | -7796.16 | 70864.53 |
| 475 | 2011.01.11 23:35 | buy | 159 | 30.18 | 0.97254 | 0.00000 | 0.00000 | ||
| 476 | 2011.01.11 23:35 | modify | 159 | 30.18 | 0.97254 | 0.96954 | 0.97527 | ||
| 477 | 2011.01.12 01:55 | close | 159 | 30.18 | 0.97339 | 0.96954 | 0.97527 | 1815.45 | 72679.98 |
| 478 | 2011.01.12 22:19 | buy | 160 | 30.95 | 0.98146 | 0.00000 | 0.00000 | ||
| 479 | 2011.01.12 22:19 | modify | 160 | 30.95 | 0.98146 | 0.97846 | 0.98389 | ||
| 480 | 2011.01.13 00:30 | close | 160 | 30.95 | 0.98165 | 0.97846 | 0.98389 | 393.54 | 73073.52 |
| 481 | 2011.01.13 23:15 | sell | 161 | 31.12 | 0.98785 | 0.00000 | 0.00000 | ||
| 482 | 2011.01.13 23:15 | modify | 161 | 31.12 | 0.98785 | 0.99085 | 0.98552 | ||
| 483 | 2011.01.14 01:15 | close | 161 | 31.12 | 0.98629 | 0.99085 | 0.98552 | 3426.27 | 76499.79 |
| 484 | 2011.01.19 23:15 | buy | 162 | 32.58 | 0.99350 | 0.00000 | 0.00000 | ||
| 485 | 2011.01.19 23:15 | modify | 162 | 32.58 | 0.99350 | 0.99050 | 0.99674 | ||
| 486 | 2011.01.20 02:22 | close | 162 | 32.58 | 0.99281 | 0.99050 | 0.99674 | -1757.23 | 74742.56 |
| 487 | 2011.01.21 22:45 | buy | 163 | 31.83 | 0.98306 | 0.00000 | 0.00000 | ||
| 488 | 2011.01.21 22:45 | modify | 163 | 31.83 | 0.98306 | 0.98006 | 0.98486 | ||
| 489 | 2011.01.21 22:54 | close | 163 | 31.83 | 0.98411 | 0.98006 | 0.98486 | 2356.28 | 77098.84 |
| 490 | 2011.01.21 22:56 | buy | 164 | 32.83 | 0.98305 | 0.00000 | 0.00000 | ||
| 491 | 2011.01.21 22:56 | modify | 164 | 32.83 | 0.98305 | 0.98005 | 0.98485 | ||
| 492 | 2011.01.24 01:01 | close | 164 | 32.83 | 0.98355 | 0.98005 | 0.98485 | 1104.57 | 78203.41 |
| 493 | 2011.01.24 22:16 | buy | 165 | 33.30 | 0.99154 | 0.00000 | 0.00000 | ||
| 494 | 2011.01.24 22:16 | modify | 165 | 33.30 | 0.99154 | 0.98854 | 0.99360 | ||
| 495 | 2011.01.25 01:00 | close | 165 | 33.30 | 0.99087 | 0.98854 | 0.99360 | -1830.53 | 76372.88 |
| 496 | 2011.01.25 22:07 | sell | 166 | 32.52 | 0.99441 | 0.00000 | 0.00000 | ||
| 497 | 2011.01.25 22:07 | modify | 166 | 32.52 | 0.99441 | 0.99741 | 0.99144 | ||
| 498 | 2011.01.25 22:35 | close | 166 | 32.52 | 0.99252 | 0.99741 | 0.99144 | 4476.10 | 80848.98 |
| 499 | 2011.01.26 22:01 | sell | 167 | 34.43 | 0.99306 | 0.00000 | 0.00000 | ||
| 500 | 2011.01.26 22:01 | modify | 167 | 34.43 | 0.99306 | 0.99606 | 0.99049 | ||
| 501 | 2011.01.27 00:15 | close | 167 | 34.43 | 0.99308 | 0.99606 | 0.99049 | -504.92 | 80344.06 |
| 502 | 2011.01.28 22:40 | sell | 168 | 34.21 | 0.99462 | 0.00000 | 0.00000 | ||
| 503 | 2011.01.28 22:40 | modify | 168 | 34.21 | 0.99462 | 0.99762 | 0.99212 | ||
| 504 | 2011.01.31 00:00 | t/p | 168 | 34.21 | 0.99212 | 0.99762 | 0.99212 | 6201.95 | 86546.01 |
| 505 | 2011.02.01 22:00 | buy | 169 | 36.86 | 1.00170 | 0.00000 | 0.00000 | ||
| 506 | 2011.02.01 22:00 | modify | 169 | 36.86 | 1.00170 | 0.99870 | 1.00463 | ||
| 507 | 2011.02.02 00:59 | close | 169 | 36.86 | 1.00103 | 0.99870 | 1.00463 | -2026.23 | 84519.78 |
| 508 | 2011.02.02 23:23 | sell | 170 | 35.99 | 0.99744 | 0.00000 | 0.00000 | ||
| 509 | 2011.02.02 23:23 | modify | 170 | 35.99 | 0.99744 | 1.00044 | 0.99576 | ||
| 510 | 2011.02.03 03:33 | close | 170 | 35.99 | 0.99849 | 1.00044 | 0.99576 | -3335.31 | 81184.47 |
| 511 | 2011.02.03 22:00 | sell | 171 | 34.57 | 1.00640 | 0.00000 | 0.00000 | ||
| 512 | 2011.02.03 22:00 | modify | 171 | 34.57 | 1.00640 | 1.00940 | 1.00389 | ||
| 513 | 2011.02.04 00:15 | close | 171 | 34.57 | 1.00561 | 1.00940 | 1.00389 | 1790.09 | 82974.55 |
| 514 | 2011.02.10 23:45 | buy | 172 | 35.33 | 0.99833 | 0.00000 | 0.00000 | ||
| 515 | 2011.02.10 23:45 | modify | 172 | 35.33 | 0.99833 | 0.99533 | 1.00008 | ||
| 516 | 2011.02.11 02:16 | s/l | 172 | 35.33 | 0.99533 | 0.99533 | 1.00008 | -8176.99 | 74797.56 |
| 517 | 2011.02.11 22:30 | sell | 173 | 31.85 | 0.99048 | 0.00000 | 0.00000 | ||
| 518 | 2011.02.11 22:30 | modify | 173 | 31.85 | 0.99048 | 0.99348 | 0.98882 | ||
| 519 | 2011.02.11 23:00 | close | 173 | 31.85 | 0.98916 | 0.99348 | 0.98882 | 3008.93 | 77806.49 |
| 520 | 2011.02.22 23:13 | sell | 174 | 33.13 | 0.98956 | 0.00000 | 0.00000 | ||
| 521 | 2011.02.22 23:13 | modify | 174 | 33.13 | 0.98956 | 0.99256 | 0.98729 | ||
| 522 | 2011.02.22 23:24 | close | 174 | 33.13 | 0.98855 | 0.99256 | 0.98729 | 2352.02 | 80158.51 |
| 523 | 2011.02.23 22:00 | buy | 175 | 34.13 | 0.99024 | 0.00000 | 0.00000 | ||
| 524 | 2011.02.23 22:00 | modify | 175 | 34.13 | 0.99024 | 0.98724 | 0.99192 | ||
| 525 | 2011.02.23 22:07 | close | 175 | 34.13 | 0.99106 | 0.98724 | 0.99192 | 1931.99 | 82090.50 |
| 526 | 2011.02.23 23:45 | sell | 176 | 34.96 | 0.99264 | 0.00000 | 0.00000 | ||
| 527 | 2011.02.23 23:45 | modify | 176 | 34.96 | 0.99264 | 0.99564 | 0.99055 | ||
| 528 | 2011.02.24 00:12 | close | 176 | 34.96 | 0.99122 | 0.99564 | 0.99055 | 3300.07 | 85390.56 |
| 529 | 2011.03.01 23:16 | buy | 177 | 36.36 | 0.98644 | 0.00000 | 0.00000 | ||
| 530 | 2011.03.01 23:16 | modify | 177 | 36.36 | 0.98644 | 0.98344 | 0.98811 | ||
| 531 | 2011.03.01 23:38 | close | 177 | 36.36 | 0.98690 | 0.98344 | 0.98811 | 1066.81 | 86457.37 |
| 532 | 2011.03.03 23:15 | buy | 178 | 36.82 | 0.98475 | 0.00000 | 0.00000 | ||
| 533 | 2011.03.03 23:15 | modify | 178 | 36.82 | 0.98475 | 0.98175 | 0.98680 | ||
| 534 | 2011.03.04 01:49 | close | 178 | 36.82 | 0.98473 | 0.98175 | 0.98680 | -211.34 | 86246.03 |
| 535 | 2011.03.04 22:15 | sell | 179 | 36.73 | 0.98581 | 0.00000 | 0.00000 | ||
| 536 | 2011.03.04 22:15 | modify | 179 | 36.73 | 0.98581 | 0.98881 | 0.98370 | ||
| 537 | 2011.03.07 01:00 | close | 179 | 36.73 | 0.98547 | 0.98881 | 0.98370 | 650.13 | 86896.16 |
| 538 | 2011.03.17 23:47 | buy | 180 | 37.00 | 0.96477 | 0.00000 | 0.00000 | ||
| 539 | 2011.03.17 23:47 | modify | 180 | 37.00 | 0.96477 | 0.96177 | 0.96732 | ||
| 540 | 2011.03.18 00:49 | close | 180 | 37.00 | 0.96664 | 0.96177 | 0.96732 | 5084.11 | 91980.26 |
| 541 | 2011.03.22 23:45 | buy | 181 | 39.17 | 0.98934 | 0.00000 | 0.00000 | ||
| 542 | 2011.03.22 23:45 | modify | 181 | 39.17 | 0.98934 | 0.98634 | 0.99100 | ||
| 543 | 2011.03.23 00:37 | close | 181 | 39.17 | 0.99021 | 0.98634 | 0.99100 | 2415.55 | 94395.81 |
| 544 | 2011.03.28 22:00 | buy | 182 | 40.20 | 1.00123 | 0.00000 | 0.00000 | ||
| 545 | 2011.03.28 22:00 | modify | 182 | 40.20 | 1.00123 | 0.99823 | 1.00310 | ||
| 546 | 2011.03.29 00:00 | close | 182 | 40.20 | 1.00178 | 0.99823 | 1.00310 | 1504.75 | 95900.57 |
| 547 | 2011.03.31 22:00 | buy | 183 | 40.84 | 1.00232 | 0.00000 | 0.00000 | ||
| 548 | 2011.03.31 22:00 | modify | 183 | 40.84 | 1.00232 | 0.99932 | 1.00482 | ||
| 549 | 2011.04.01 01:00 | close | 183 | 40.84 | 1.00157 | 0.99932 | 1.00482 | -2492.46 | 93408.11 |
| 550 | 2011.04.06 22:00 | sell | 184 | 39.78 | 1.00255 | 0.00000 | 0.00000 | ||
| 551 | 2011.04.06 22:00 | modify | 184 | 39.78 | 1.00255 | 1.00555 | 0.99984 | ||
| 552 | 2011.04.06 23:59 | close | 184 | 39.78 | 1.00180 | 1.00555 | 0.99984 | 2040.78 | 95448.89 |
| 553 | 2011.04.07 22:50 | sell | 185 | 40.65 | 1.00348 | 0.00000 | 0.00000 | ||
| 554 | 2011.04.07 22:50 | modify | 185 | 40.65 | 1.00348 | 1.00648 | 1.00068 | ||
| 555 | 2011.04.08 00:15 | close | 185 | 40.65 | 1.00281 | 1.00648 | 1.00068 | 1735.46 | 97184.35 |
| 556 | 2011.04.08 22:30 | sell | 186 | 41.39 | 1.01019 | 0.00000 | 0.00000 | ||
| 557 | 2011.04.08 22:30 | modify | 186 | 41.39 | 1.01019 | 1.01319 | 1.00765 | ||
| 558 | 2011.04.11 00:00 | close | 186 | 41.39 | 1.00789 | 1.01319 | 1.00765 | 6876.63 | 104060.98 |
| 559 | 2011.04.12 22:15 | buy | 187 | 44.32 | 1.00488 | 0.00000 | 0.00000 | ||
| 560 | 2011.04.12 22:15 | modify | 187 | 44.32 | 1.00488 | 1.00188 | 1.00682 | ||
| 561 | 2011.04.13 00:16 | close | 187 | 44.32 | 1.00544 | 1.00188 | 1.00682 | 1692.53 | 105753.51 |
| 562 | 2011.04.18 23:50 | buy | 188 | 45.04 | 1.01208 | 0.00000 | 0.00000 | ||
| 563 | 2011.04.18 23:50 | modify | 188 | 45.04 | 1.01208 | 1.00908 | 1.01381 | ||
| 564 | 2011.04.19 02:37 | close | 188 | 45.04 | 1.01130 | 1.00908 | 1.01381 | -2851.10 | 102902.40 |
| 565 | 2011.04.20 23:00 | sell | 189 | 43.82 | 1.02036 | 0.00000 | 0.00000 | ||
| 566 | 2011.04.20 23:00 | modify | 189 | 43.82 | 1.02036 | 1.02336 | 1.01802 | ||
| 567 | 2011.04.21 00:09 | close | 189 | 43.82 | 1.01833 | 1.02336 | 1.01802 | 6160.81 | 109063.21 |
| 568 | 2011.04.27 23:46 | buy | 190 | 46.45 | 1.03171 | 0.00000 | 0.00000 | ||
| 569 | 2011.04.27 23:46 | modify | 190 | 46.45 | 1.03171 | 1.02871 | 1.03332 | ||
| 570 | 2011.04.28 01:15 | close | 190 | 46.45 | 1.03223 | 1.02871 | 1.03332 | 1751.61 | 110814.82 |
| 571 | 2011.05.03 22:47 | buy | 191 | 47.19 | 1.03339 | 0.00000 | 0.00000 | ||
| 572 | 2011.05.03 22:47 | modify | 191 | 47.19 | 1.03339 | 1.03039 | 1.03539 | ||
| 573 | 2011.05.04 01:00 | close | 191 | 47.19 | 1.03361 | 1.03039 | 1.03539 | 586.93 | 111401.75 |
| 574 | 2011.05.04 22:01 | buy | 192 | 47.44 | 1.02848 | 0.00000 | 0.00000 | ||
| 575 | 2011.05.04 22:01 | modify | 192 | 47.44 | 1.02848 | 1.02548 | 1.03117 | ||
| 576 | 2011.05.04 22:58 | close | 192 | 47.44 | 1.03023 | 1.02548 | 1.03117 | 6027.00 | 117428.75 |
| 577 | 2011.05.09 22:15 | sell | 193 | 50.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 578 | 2011.05.09 22:15 | modify | 193 | 50.01 | 1.04063 | 1.04363 | 1.03801 | ||
| 579 | 2011.05.09 23:16 | close | 193 | 50.01 | 1.03862 | 1.04363 | 1.03801 | 7337.85 | 124766.60 |
| 580 | 2011.05.11 23:00 | sell | 194 | 53.13 | 1.02873 | 0.00000 | 0.00000 | ||
| 581 | 2011.05.11 23:00 | modify | 194 | 53.13 | 1.02873 | 1.03173 | 1.02687 | ||
| 582 | 2011.05.11 23:11 | close | 194 | 53.13 | 1.02770 | 1.03173 | 1.02687 | 3852.30 | 128618.90 |
| 583 | 2011.05.13 22:15 | buy | 195 | 54.77 | 1.02254 | 0.00000 | 0.00000 | ||
| 584 | 2011.05.13 22:15 | modify | 195 | 54.77 | 1.02254 | 1.01954 | 1.02480 | ||
| 585 | 2011.05.13 22:42 | close | 195 | 54.77 | 1.02441 | 1.01954 | 1.02480 | 7456.02 | 136074.92 |
| 586 | 2011.05.18 23:36 | buy | 196 | 57.95 | 1.03020 | 0.00000 | 0.00000 | ||
| 587 | 2011.05.18 23:36 | modify | 196 | 57.95 | 1.03020 | 1.02720 | 1.03184 | ||
| 588 | 2011.05.18 23:44 | close | 196 | 57.95 | 1.03114 | 1.02720 | 1.03184 | 3807.05 | 139881.97 |
| 589 | 2011.05.23 22:44 | buy | 197 | 59.57 | 1.02660 | 0.00000 | 0.00000 | ||
| 590 | 2011.05.23 22:44 | modify | 197 | 59.57 | 1.02660 | 1.02360 | 1.02822 | ||
| 591 | 2011.05.23 23:03 | close | 197 | 59.57 | 1.02749 | 1.02360 | 1.02822 | 3687.88 | 143569.85 |
| 592 | 2011.05.24 22:15 | buy | 198 | 61.14 | 1.03022 | 0.00000 | 0.00000 | ||
| 593 | 2011.05.24 22:15 | modify | 198 | 61.14 | 1.03022 | 1.02722 | 1.03220 | ||
| 594 | 2011.05.25 00:47 | close | 198 | 61.14 | 1.03051 | 1.02722 | 1.03220 | 1084.59 | 144654.44 |
| 595 | 2011.05.26 22:07 | sell | 199 | 61.60 | 1.04130 | 0.00000 | 0.00000 | ||
| 596 | 2011.05.26 22:07 | modify | 199 | 61.60 | 1.04130 | 1.04430 | 1.03951 | ||
| 597 | 2011.05.26 23:00 | close | 199 | 61.60 | 1.04082 | 1.04430 | 1.03951 | 1900.54 | 146554.98 |
| 598 | 2011.05.27 22:25 | sell | 200 | 62.41 | 1.04555 | 0.00000 | 0.00000 | ||
| 599 | 2011.05.27 22:25 | modify | 200 | 62.41 | 1.04555 | 1.04855 | 1.04366 | ||
| 600 | 2011.05.27 23:00 | close | 200 | 62.41 | 1.04377 | 1.04855 | 1.04366 | 8070.15 | 154625.13 |
| 601 | 2011.05.31 22:00 | sell | 201 | 65.85 | 1.03406 | 0.00000 | 0.00000 | ||
| 602 | 2011.05.31 22:00 | modify | 201 | 65.85 | 1.03406 | 1.03706 | 1.03200 | ||
| 603 | 2011.05.31 22:47 | close | 201 | 65.85 | 1.03298 | 1.03706 | 1.03200 | 5023.95 | 159649.08 |
| 604 | 2011.05.31 23:54 | buy | 202 | 67.99 | 1.03194 | 0.00000 | 0.00000 | ||
| 605 | 2011.05.31 23:54 | modify | 202 | 67.99 | 1.03194 | 1.02894 | 1.03387 | ||
| 606 | 2011.06.01 00:17 | close | 202 | 67.99 | 1.03319 | 1.02894 | 1.03387 | 6149.68 | 165798.76 |
| 607 | 2011.06.01 22:02 | buy | 203 | 70.61 | 1.03516 | 0.00000 | 0.00000 | ||
| 608 | 2011.06.01 22:02 | modify | 203 | 70.61 | 1.03516 | 1.03216 | 1.04034 | ||
| 609 | 2011.06.02 00:00 | close | 203 | 70.61 | 1.03672 | 1.03216 | 1.04034 | 8224.58 | 174023.34 |
| 610 | 2011.06.03 22:15 | buy | 204 | 74.11 | 1.04734 | 0.00000 | 0.00000 | ||
| 611 | 2011.06.03 22:15 | modify | 204 | 74.11 | 1.04734 | 1.04434 | 1.04945 | ||
| 612 | 2011.06.06 00:00 | close | 204 | 74.11 | 1.04886 | 1.04434 | 1.04945 | 8218.76 | 182242.10 |
| 613 | 2011.06.06 23:53 | sell | 205 | 77.61 | 1.05111 | 0.00000 | 0.00000 | ||
| 614 | 2011.06.06 23:53 | modify | 205 | 77.61 | 1.05111 | 1.05411 | 1.04924 | ||
| 615 | 2011.06.07 01:30 | close | 205 | 77.61 | 1.05115 | 1.05411 | 1.04924 | -859.88 | 181382.23 |
| 616 | 2011.06.09 22:00 | buy | 206 | 77.25 | 1.03406 | 0.00000 | 0.00000 | ||
| 617 | 2011.06.09 22:00 | modify | 206 | 77.25 | 1.03406 | 1.03106 | 1.03593 | ||
| 618 | 2011.06.09 23:19 | close | 206 | 77.25 | 1.03521 | 1.03106 | 1.03593 | 6303.65 | 187685.88 |
| 619 | 2011.06.20 23:00 | sell | 207 | 79.93 | 1.03668 | 0.00000 | 0.00000 | ||
| 620 | 2011.06.20 23:00 | modify | 207 | 79.93 | 1.03668 | 1.03968 | 1.03490 | ||
| 621 | 2011.06.21 02:39 | close | 207 | 79.93 | 1.03711 | 1.03968 | 1.03490 | -3246.49 | 184439.39 |
| 622 | 2011.06.23 23:06 | sell | 208 | 78.55 | 1.03035 | 0.00000 | 0.00000 | ||
| 623 | 2011.06.23 23:06 | modify | 208 | 78.55 | 1.03035 | 1.03335 | 1.02785 | ||
| 624 | 2011.06.24 00:15 | close | 208 | 78.55 | 1.02994 | 1.03335 | 1.02785 | 1806.80 | 186246.18 |
| 625 | 2011.06.24 22:46 | buy | 209 | 79.32 | 1.03534 | 0.00000 | 0.00000 | ||
| 626 | 2011.06.24 22:46 | modify | 209 | 79.32 | 1.03534 | 1.03234 | 1.03695 | ||
| 627 | 2011.06.24 22:52 | close | 209 | 79.32 | 1.03607 | 1.03234 | 1.03695 | 3949.38 | 190195.56 |
| 628 | 2011.06.28 23:45 | buy | 210 | 81.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 629 | 2011.06.28 23:45 | modify | 210 | 81.00 | 1.03324 | 1.03024 | 1.03524 | ||
| 630 | 2011.06.29 01:20 | close | 210 | 81.00 | 1.03417 | 1.03024 | 1.03524 | 5363.30 | 195558.86 |
| 631 | 2011.06.29 22:02 | sell | 211 | 83.28 | 1.03591 | 0.00000 | 0.00000 | ||
| 632 | 2011.06.29 22:02 | modify | 211 | 83.28 | 1.03591 | 1.03891 | 1.03399 | ||
| 633 | 2011.06.29 23:00 | close | 211 | 83.28 | 1.03485 | 1.03891 | 1.03399 | 6227.72 | 201786.58 |
| 634 | 2011.06.30 23:29 | buy | 212 | 85.94 | 1.03216 | 0.00000 | 0.00000 | ||
| 635 | 2011.06.30 23:29 | modify | 212 | 85.94 | 1.03216 | 1.02916 | 1.03383 | ||
| 636 | 2011.07.01 00:20 | close | 212 | 85.94 | 1.03304 | 1.02916 | 1.03383 | 5364.93 | 207151.51 |
| 637 | 2011.07.01 22:47 | buy | 213 | 88.22 | 1.03242 | 0.00000 | 0.00000 | ||
| 638 | 2011.07.01 22:47 | modify | 213 | 88.22 | 1.03242 | 1.02942 | 1.03434 | ||
| 639 | 2011.07.04 00:05 | close | 213 | 88.22 | 1.03292 | 1.02942 | 1.03434 | 2968.18 | 210119.69 |
| 640 | 2011.07.05 22:15 | sell | 214 | 89.49 | 1.03039 | 0.00000 | 0.00000 | ||
| 641 | 2011.07.05 22:15 | modify | 214 | 89.49 | 1.03039 | 1.03339 | 1.02845 | ||
| 642 | 2011.07.05 22:42 | close | 214 | 89.49 | 1.02911 | 1.03339 | 1.02845 | 8183.18 | 218302.87 |
| 643 | 2011.07.06 23:04 | sell | 215 | 92.97 | 1.03280 | 0.00000 | 0.00000 | ||
| 644 | 2011.07.06 23:04 | modify | 215 | 92.97 | 1.03280 | 1.03580 | 1.03083 | ||
| 645 | 2011.07.06 23:45 | close | 215 | 92.97 | 1.03211 | 1.03580 | 1.03083 | 4347.09 | 222649.96 |
| 646 | 2011.07.08 23:00 | sell | 216 | 94.82 | 1.03456 | 0.00000 | 0.00000 | ||
| 647 | 2011.07.08 23:00 | modify | 216 | 94.82 | 1.03456 | 1.03756 | 1.03255 | ||
| 648 | 2011.07.11 00:00 | t/p | 216 | 94.82 | 1.03255 | 1.03756 | 1.03255 | 13671.15 | 236321.11 |
| 649 | 2011.07.15 22:30 | sell | 217 | 100.00 | 1.01718 | 0.00000 | 0.00000 | ||
| 650 | 2011.07.15 22:30 | modify | 217 | 100.00 | 1.01718 | 1.02018 | 1.01556 | ||
| 651 | 2011.07.15 22:44 | close | 217 | 100.00 | 1.01611 | 1.02018 | 1.01556 | 7553.85 | 243874.96 |
| 652 | 2011.07.21 23:00 | buy | 218 | 100.00 | 1.02194 | 0.00000 | 0.00000 | ||
| 653 | 2011.07.21 23:00 | modify | 218 | 100.00 | 1.02194 | 1.01894 | 1.02357 | ||
| 654 | 2011.07.21 23:34 | close | 218 | 100.00 | 1.02295 | 1.01894 | 1.02357 | 7099.84 | 250974.80 |
| 655 | 2011.07.22 22:28 | buy | 219 | 100.00 | 1.02879 | 0.00000 | 0.00000 | ||
| 656 | 2011.07.22 22:28 | modify | 219 | 100.00 | 1.02879 | 1.02579 | 1.03055 | ||
| 657 | 2011.07.25 00:33 | close | 219 | 100.00 | 1.02930 | 1.02579 | 1.03055 | 3440.32 | 254415.12 |
| 658 | 2011.07.29 22:45 | sell | 220 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
| 659 | 2011.07.29 22:45 | modify | 220 | 100.00 | 1.05263 | 1.05563 | 1.04959 | ||
| 660 | 2011.07.29 22:58 | close | 220 | 100.00 | 1.05063 | 1.05563 | 1.04959 | 14597.38 | 269012.50 |
| 661 | 2011.08.01 23:00 | sell | 221 | 100.00 | 1.04963 | 0.00000 | 0.00000 | ||
| 662 | 2011.08.01 23:00 | modify | 221 | 100.00 | 1.04963 | 1.05263 | 1.04787 | ||
| 663 | 2011.08.01 23:30 | close | 221 | 100.00 | 1.04866 | 1.05263 | 1.04787 | 6796.48 | 275808.98 |
| 664 | 2011.08.02 23:06 | buy | 222 | 100.00 | 1.03581 | 0.00000 | 0.00000 | ||
| 665 | 2011.08.02 23:07 | modify | 222 | 100.00 | 1.03581 | 1.03281 | 1.03754 | ||
| 666 | 2011.08.03 00:50 | s/l | 222 | 100.00 | 1.03281 | 1.03281 | 1.03754 | -23144.95 | 252664.03 |
| 667 | 2011.08.03 23:42 | sell | 223 | 100.00 | 1.03533 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.03 23:42 | modify | 223 | 100.00 | 1.03533 | 1.03833 | 1.03342 | ||
| 669 | 2011.08.04 00:14 | close | 223 | 100.00 | 1.03412 | 1.03833 | 1.03342 | 7849.16 | 260513.19 |
| 670 | 2011.08.04 22:08 | buy | 224 | 100.00 | 1.02562 | 0.00000 | 0.00000 | ||
| 671 | 2011.08.04 22:08 | modify | 224 | 100.00 | 1.02562 | 1.02262 | 1.02940 | ||
| 672 | 2011.08.04 22:48 | close | 224 | 100.00 | 1.02762 | 1.02262 | 1.02940 | 14598.42 | 275111.61 |
| 673 | 2011.08.04 23:58 | buy | 225 | 100.00 | 1.02422 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.04 23:58 | modify | 225 | 100.00 | 1.02422 | 1.02122 | 1.02830 | ||
| 675 | 2011.08.05 02:30 | close | 225 | 100.00 | 1.02468 | 1.02122 | 1.02830 | 3061.64 | 278173.25 |
| 676 | 2011.08.05 22:02 | buy | 226 | 100.00 | 1.02279 | 0.00000 | 0.00000 | ||
| 677 | 2011.08.05 22:02 | modify | 226 | 100.00 | 1.02279 | 1.01979 | 1.02709 | ||
| 678 | 2011.08.08 00:00 | close | 226 | 100.00 | 1.02334 | 1.01979 | 1.02709 | 3743.32 | 281916.57 |
| 679 | 2011.08.09 22:00 | sell | 227 | 100.00 | 1.01532 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.09 22:00 | modify | 227 | 100.00 | 1.01532 | 1.01832 | 1.00540 | ||
| 681 | 2011.08.09 22:06 | close | 227 | 100.00 | 1.01304 | 1.01832 | 1.00540 | 16718.02 | 298634.59 |
| 682 | 2011.08.10 22:46 | buy | 228 | 100.00 | 1.01238 | 0.00000 | 0.00000 | ||
| 683 | 2011.08.10 22:46 | modify | 228 | 100.00 | 1.01238 | 1.00938 | 1.01515 | ||
| 684 | 2011.08.10 23:59 | s/l | 228 | 100.00 | 1.00938 | 1.00938 | 1.01515 | -23272.11 | 275362.48 |
| 685 | 2011.08.10 23:59 | buy | 229 | 100.00 | 1.00944 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.10 23:59 | modify | 229 | 100.00 | 1.00944 | 1.00644 | 1.01387 | ||
| 687 | 2011.08.11 02:00 | s/l | 229 | 100.00 | 1.00644 | 1.00644 | 1.01387 | -22889.61 | 252472.87 |
| 688 | 2011.08.12 22:27 | sell | 230 | 100.00 | 1.02561 | 0.00000 | 0.00000 | ||
| 689 | 2011.08.12 22:27 | modify | 230 | 100.00 | 1.02561 | 1.02861 | 1.02323 | ||
| 690 | 2011.08.12 22:45 | close | 230 | 100.00 | 1.02399 | 1.02861 | 1.02323 | 11718.82 | 264191.69 |
| 691 | 2011.08.15 22:44 | buy | 231 | 100.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 692 | 2011.08.15 22:44 | modify | 231 | 100.00 | 1.02860 | 1.02560 | 1.03022 | ||
| 693 | 2011.08.15 23:17 | close | 231 | 100.00 | 1.02916 | 1.02560 | 1.03022 | 3691.33 | 267883.02 |
| 694 | 2011.08.15 23:21 | buy | 232 | 100.00 | 1.02811 | 0.00000 | 0.00000 | ||
| 695 | 2011.08.15 23:21 | modify | 232 | 100.00 | 1.02811 | 1.02511 | 1.02998 | ||
| 696 | 2011.08.15 23:28 | close | 232 | 100.00 | 1.02917 | 1.02511 | 1.02998 | 7478.24 | 275361.26 |
| 697 | 2011.08.16 23:00 | sell | 233 | 100.00 | 1.02973 | 0.00000 | 0.00000 | ||
| 698 | 2011.08.16 23:00 | modify | 233 | 100.00 | 1.02973 | 1.03273 | 1.02786 | ||
| 699 | 2011.08.16 23:03 | close | 233 | 100.00 | 1.02824 | 1.03273 | 1.02786 | 10734.54 | 286095.80 |
| 700 | 2011.08.18 22:15 | sell | 234 | 100.00 | 1.02912 | 0.00000 | 0.00000 | ||
| 701 | 2011.08.18 22:15 | modify | 234 | 100.00 | 1.02912 | 1.03212 | 1.02719 | ||
| 702 | 2011.08.18 23:33 | close | 234 | 100.00 | 1.02748 | 1.03212 | 1.02719 | 11870.66 | 297966.46 |
| 703 | 2011.08.19 22:45 | sell | 235 | 100.00 | 1.02998 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.19 22:45 | modify | 235 | 100.00 | 1.02998 | 1.03298 | 1.02816 | ||
| 705 | 2011.08.19 22:45 | close | 235 | 100.00 | 1.02844 | 1.03298 | 1.02816 | 11113.31 | 309079.77 |
| 706 | 2011.08.19 22:46 | sell | 236 | 100.00 | 1.02960 | 0.00000 | 0.00000 | ||
| 707 | 2011.08.19 22:46 | modify | 236 | 100.00 | 1.02960 | 1.03260 | 1.02778 | ||
| 708 | 2011.08.19 22:55 | close | 236 | 100.00 | 1.02856 | 1.03260 | 1.02778 | 7326.52 | 316406.29 |
| 709 | 2011.08.22 23:15 | buy | 237 | 100.00 | 1.02914 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.22 23:15 | modify | 237 | 100.00 | 1.02914 | 1.02614 | 1.03079 | ||
| 711 | 2011.08.23 01:45 | close | 237 | 100.00 | 1.02942 | 1.02614 | 1.03079 | 1698.19 | 318104.48 |
| 712 | 2011.08.26 22:00 | buy | 238 | 100.00 | 1.03682 | 0.00000 | 0.00000 | ||
| 713 | 2011.08.26 22:00 | modify | 238 | 100.00 | 1.03682 | 1.03382 | 1.03950 | ||
| 714 | 2011.08.29 00:00 | close | 238 | 100.00 | 1.03768 | 1.03382 | 1.03950 | 6091.07 | 324195.55 |
| 715 | 2011.08.29 23:15 | sell | 239 | 100.00 | 1.04224 | 0.00000 | 0.00000 | ||
| 716 | 2011.08.29 23:15 | modify | 239 | 100.00 | 1.04224 | 1.04524 | 1.04055 | ||
| 717 | 2011.08.30 01:45 | close | 239 | 100.00 | 1.04242 | 1.04524 | 1.04055 | -2168.24 | 322027.31 |
| 718 | 2011.08.30 22:00 | buy | 240 | 100.00 | 1.04404 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.30 22:00 | modify | 240 | 100.00 | 1.04404 | 1.04104 | 1.04761 | ||
| 720 | 2011.08.30 22:37 | s/l | 240 | 100.00 | 1.04104 | 1.04104 | 1.04761 | -23271.77 | 298755.54 |
| 721 | 2011.08.30 22:37 | buy | 241 | 100.00 | 1.04071 | 0.00000 | 0.00000 | ||
| 722 | 2011.08.30 22:37 | modify | 241 | 100.00 | 1.04071 | 1.03771 | 1.04438 | ||
| 723 | 2011.08.30 22:38 | close | 241 | 100.00 | 1.04419 | 1.03771 | 1.04438 | 25807.24 | 324562.78 |
| 724 | 2011.08.30 22:39 | buy | 242 | 100.00 | 1.04401 | 0.00000 | 0.00000 | ||
| 725 | 2011.08.30 22:39 | modify | 242 | 100.00 | 1.04401 | 1.04101 | 1.04768 | ||
| 726 | 2011.08.31 00:15 | close | 242 | 100.00 | 1.04479 | 1.04101 | 1.04768 | 5485.16 | 330047.94 |
| 727 | 2011.08.31 23:00 | buy | 243 | 100.00 | 1.04486 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.31 23:00 | modify | 243 | 100.00 | 1.04486 | 1.04186 | 1.04662 | ||
| 729 | 2011.09.01 01:00 | close | 243 | 100.00 | 1.04486 | 1.04186 | 1.04662 | -167.50 | 329880.44 |
| 730 | 2011.09.05 23:30 | buy | 244 | 100.00 | 1.04270 | 0.00000 | 0.00000 | ||
| 731 | 2011.09.05 23:30 | modify | 244 | 100.00 | 1.04270 | 1.03970 | 1.04442 | ||
| 732 | 2011.09.06 01:54 | close | 244 | 100.00 | 1.04265 | 1.03970 | 1.04442 | -801.20 | 329079.24 |
| 733 | 2011.09.09 22:00 | sell | 245 | 100.00 | 1.04280 | 0.00000 | 0.00000 | ||
| 734 | 2011.09.09 22:00 | modify | 245 | 100.00 | 1.04280 | 1.04580 | 1.04060 | ||
| 735 | 2011.09.12 00:00 | t/p | 245 | 100.00 | 1.04060 | 1.04580 | 1.04060 | 15856.87 | 344936.11 |
| 736 | 2011.09.12 22:07 | sell | 246 | 100.00 | 1.02661 | 0.00000 | 0.00000 | ||
| 737 | 2011.09.12 22:07 | modify | 246 | 100.00 | 1.02661 | 1.02961 | 1.02336 | ||
| 738 | 2011.09.13 00:45 | close | 246 | 100.00 | 1.02694 | 1.02961 | 1.02336 | -3304.28 | 341631.83 |
| 739 | 2011.09.15 22:20 | buy | 247 | 100.00 | 1.01455 | 0.00000 | 0.00000 | ||
| 740 | 2011.09.15 22:20 | modify | 247 | 100.00 | 1.01455 | 1.01155 | 1.01712 | ||
| 741 | 2011.09.15 22:59 | close | 247 | 100.00 | 1.01575 | 1.01155 | 1.01712 | 8538.71 | 350170.54 |
| 742 | 2011.09.16 22:24 | buy | 248 | 100.00 | 1.01430 | 0.00000 | 0.00000 | ||
| 743 | 2011.09.16 22:24 | modify | 248 | 100.00 | 1.01430 | 1.01130 | 1.01592 | ||
| 744 | 2011.09.19 00:00 | s/l | 248 | 100.00 | 1.01130 | 1.01130 | 1.01592 | -23144.26 | 327026.28 |
| 745 | 2011.09.21 22:00 | buy | 249 | 100.00 | 1.01110 | 0.00000 | 0.00000 | ||
| 746 | 2011.09.21 22:00 | modify | 249 | 100.00 | 1.01110 | 1.00810 | 1.02138 | ||
| 747 | 2011.09.22 00:20 | close | 249 | 100.00 | 1.01161 | 1.00810 | 1.02138 | 3695.20 | 330721.48 |
| 748 | 2011.09.27 22:01 | buy | 250 | 100.00 | 1.01044 | 0.00000 | 0.00000 | ||
| 749 | 2011.09.27 22:01 | modify | 250 | 100.00 | 1.01044 | 1.00744 | 1.01353 | ||
| 750 | 2011.09.28 00:51 | close | 250 | 100.00 | 1.00981 | 1.00744 | 1.01353 | -5194.07 | 325527.41 |
| 751 | 2011.09.28 22:33 | buy | 251 | 100.00 | 1.00882 | 0.00000 | 0.00000 | ||
| 752 | 2011.09.28 22:33 | modify | 251 | 100.00 | 1.00882 | 1.00582 | 1.01077 | ||
| 753 | 2011.09.28 22:47 | close | 251 | 100.00 | 1.00971 | 1.00582 | 1.01077 | 6190.79 | 331718.20 |
| 754 | 2011.09.28 23:30 | buy | 252 | 100.00 | 1.00795 | 0.00000 | 0.00000 | ||
| 755 | 2011.09.28 23:30 | modify | 252 | 100.00 | 1.00795 | 1.00495 | 1.01052 | ||
| 756 | 2011.09.29 02:32 | s/l | 252 | 100.00 | 1.00495 | 1.00495 | 1.01052 | -22889.27 | 308828.93 |
| 757 | 2011.09.30 22:00 | sell | 253 | 100.00 | 1.01421 | 0.00000 | 0.00000 | ||
| 758 | 2011.09.30 22:00 | modify | 253 | 100.00 | 1.01421 | 1.01721 | 1.01081 | ||
| 759 | 2011.10.03 00:00 | close | 253 | 100.00 | 1.01311 | 1.01721 | 1.01081 | 7525.94 | 316354.87 |
| 760 | 2011.10.03 22:24 | buy | 254 | 100.00 | 1.00359 | 0.00000 | 0.00000 | ||
| 761 | 2011.10.03 22:24 | modify | 254 | 100.00 | 1.00359 | 1.00059 | 1.00630 | ||
| 762 | 2011.10.04 01:17 | close | 254 | 100.00 | 1.00322 | 1.00059 | 1.00630 | -3224.85 | 313130.02 |
| 763 | 2011.10.04 22:00 | sell | 255 | 100.00 | 1.00619 | 0.00000 | 0.00000 | ||
| 764 | 2011.10.04 22:00 | modify | 255 | 100.00 | 1.00619 | 1.00919 | 1.00200 | ||
| 765 | 2011.10.04 22:13 | s/l | 255 | 100.00 | 1.00919 | 1.00919 | 1.00200 | -23270.73 | 289859.29 |
| 766 | 2011.10.04 22:13 | sell | 256 | 100.00 | 1.00909 | 0.00000 | 0.00000 | ||
| 767 | 2011.10.04 22:13 | modify | 256 | 100.00 | 1.00909 | 1.01209 | 1.00490 | ||
| 768 | 2011.10.04 22:32 | close | 256 | 100.00 | 1.00699 | 1.01209 | 1.00490 | 15354.51 | 305213.80 |
| 769 | 2011.10.04 22:33 | sell | 257 | 100.00 | 1.00808 | 0.00000 | 0.00000 | ||
| 770 | 2011.10.04 22:33 | modify | 257 | 100.00 | 1.00808 | 1.01108 | 1.00040 | ||
| 771 | 2011.10.04 22:47 | close | 257 | 100.00 | 1.00608 | 1.01108 | 1.00040 | 14597.16 | 319810.96 |
| 772 | 2011.10.05 22:00 | buy | 258 | 100.00 | 1.00365 | 0.00000 | 0.00000 | ||
| 773 | 2011.10.05 22:00 | modify | 258 | 100.00 | 1.00365 | 1.00065 | 1.00628 | ||
| 774 | 2011.10.05 23:09 | close | 258 | 100.00 | 1.00566 | 1.00065 | 1.00628 | 14673.58 | 334484.54 |
| 775 | 2011.10.06 22:35 | buy | 259 | 100.00 | 1.01125 | 0.00000 | 0.00000 | ||
| 776 | 2011.10.06 22:35 | modify | 259 | 100.00 | 1.01125 | 1.00825 | 1.01330 | ||
| 777 | 2011.10.07 01:30 | close | 259 | 100.00 | 1.01010 | 1.00825 | 1.01330 | -9132.51 | 325352.03 |
| 778 | 2011.10.11 22:32 | buy | 260 | 100.00 | 1.02512 | 0.00000 | 0.00000 | ||
| 779 | 2011.10.11 22:32 | modify | 260 | 100.00 | 1.02512 | 1.02212 | 1.02756 | ||
| 780 | 2011.10.12 01:40 | s/l | 260 | 100.00 | 1.02212 | 1.02212 | 1.02756 | -23144.26 | 302207.77 |
| 781 | 2011.10.12 23:30 | buy | 261 | 100.00 | 1.03179 | 0.00000 | 0.00000 | ||
| 782 | 2011.10.12 23:30 | modify | 261 | 100.00 | 1.03179 | 1.02879 | 1.03359 | ||
| 783 | 2011.10.13 00:44 | close | 261 | 100.00 | 1.03279 | 1.02879 | 1.03359 | 7406.42 | 309614.19 |
| 784 | 2011.10.13 22:00 | sell | 262 | 100.00 | 1.04009 | 0.00000 | 0.00000 | ||
| 785 | 2011.10.13 22:00 | modify | 262 | 100.00 | 1.04009 | 1.04309 | 1.03808 | ||
| 786 | 2011.10.13 22:31 | close | 262 | 100.00 | 1.03935 | 1.04309 | 1.03808 | 5054.45 | 314668.64 |
| 787 | 2011.10.14 23:00 | buy | 263 | 100.00 | 1.04347 | 0.00000 | 0.00000 | ||
| 788 | 2011.10.14 23:00 | modify | 263 | 100.00 | 1.04347 | 1.04047 | 1.04528 | ||
| 789 | 2011.10.17 02:16 | close | 263 | 100.00 | 1.04359 | 1.04047 | 1.04528 | 486.37 | 315155.01 |
| 790 | 2011.10.18 23:01 | buy | 264 | 100.00 | 1.03966 | 0.00000 | 0.00000 | ||
| 791 | 2011.10.18 23:01 | modify | 264 | 100.00 | 1.03966 | 1.03666 | 1.04229 | ||
| 792 | 2011.10.18 23:21 | close | 264 | 100.00 | 1.04181 | 1.03666 | 1.04229 | 15733.93 | 330888.94 |
| 793 | 2011.10.20 23:00 | buy | 265 | 100.00 | 1.03829 | 0.00000 | 0.00000 | ||
| 794 | 2011.10.20 23:00 | modify | 265 | 100.00 | 1.03829 | 1.03529 | 1.04010 | ||
| 795 | 2011.10.20 23:10 | close | 265 | 100.00 | 1.03933 | 1.03529 | 1.04010 | 7326.88 | 338215.82 |
| 796 | 2011.10.21 22:15 | sell | 266 | 100.00 | 1.04388 | 0.00000 | 0.00000 | ||
| 797 | 2011.10.21 22:15 | modify | 266 | 100.00 | 1.04388 | 1.04688 | 1.04226 | ||
| 798 | 2011.10.24 00:00 | close | 266 | 100.00 | 1.04276 | 1.04688 | 1.04226 | 7677.47 | 345893.29 |
| 799 | 2011.10.28 22:00 | buy | 267 | 100.00 | 1.06205 | 0.00000 | 0.00000 | ||
| 800 | 2011.10.28 22:00 | modify | 267 | 100.00 | 1.06205 | 1.05905 | 1.06403 | ||
| 801 | 2011.10.31 01:26 | s/l | 267 | 100.00 | 1.05905 | 1.05905 | 1.06403 | -23144.26 | 322749.03 |
| 802 | 2011.11.02 22:58 | sell | 268 | 100.00 | 1.04922 | 0.00000 | 0.00000 | ||
| 803 | 2011.11.02 22:58 | modify | 268 | 100.00 | 1.04922 | 1.05222 | 1.04745 | ||
| 804 | 2011.11.02 23:00 | close | 268 | 100.00 | 1.04830 | 1.05222 | 1.04745 | 6417.74 | 329166.77 |
| 805 | 2011.11.03 23:00 | buy | 269 | 100.00 | 1.04863 | 0.00000 | 0.00000 | ||
| 806 | 2011.11.03 23:00 | modify | 269 | 100.00 | 1.04863 | 1.04563 | 1.05026 | ||
| 807 | 2011.11.04 01:19 | close | 269 | 100.00 | 1.04863 | 1.04563 | 1.05026 | -422.50 | 328744.27 |
| 808 | 2011.11.04 22:45 | buy | 270 | 100.00 | 1.05452 | 0.00000 | 0.00000 | ||
| 809 | 2011.11.04 22:45 | modify | 270 | 100.00 | 1.05452 | 1.05152 | 1.05667 | ||
| 810 | 2011.11.04 23:00 | close | 270 | 100.00 | 1.05631 | 1.05152 | 1.05667 | 13007.32 | 341751.59 |
| 811 | 2011.11.07 22:00 | buy | 271 | 100.00 | 1.04987 | 0.00000 | 0.00000 | ||
| 812 | 2011.11.07 22:00 | modify | 271 | 100.00 | 1.04987 | 1.04687 | 1.05156 | ||
| 813 | 2011.11.07 22:30 | close | 271 | 100.00 | 1.05093 | 1.04687 | 1.05156 | 7478.35 | 349229.94 |
| 814 | 2011.11.08 23:15 | buy | 272 | 100.00 | 1.04700 | 0.00000 | 0.00000 | ||
| 815 | 2011.11.08 23:15 | modify | 272 | 100.00 | 1.04700 | 1.04400 | 1.04873 | ||
| 816 | 2011.11.09 02:00 | close | 272 | 100.00 | 1.04676 | 1.04400 | 1.04873 | -2240.24 | 346989.70 |
| 817 | 2011.11.09 22:18 | sell | 273 | 100.00 | 1.03788 | 0.00000 | 0.00000 | ||
| 818 | 2011.11.09 22:18 | modify | 273 | 100.00 | 1.03788 | 1.04088 | 1.03605 | ||
| 819 | 2011.11.09 23:30 | close | 273 | 100.00 | 1.03747 | 1.04088 | 1.03605 | 2555.19 | 349544.89 |
| 820 | 2011.11.14 22:47 | sell | 274 | 100.00 | 1.03718 | 0.00000 | 0.00000 | ||
| 821 | 2011.11.14 22:47 | modify | 274 | 100.00 | 1.03718 | 1.04018 | 1.03532 | ||
| 822 | 2011.11.14 23:35 | close | 274 | 100.00 | 1.03608 | 1.04018 | 1.03532 | 7781.00 | 357325.89 |
| 823 | 2011.11.15 23:49 | buy | 275 | 100.00 | 1.03783 | 0.00000 | 0.00000 | ||
| 824 | 2011.11.15 23:49 | modify | 275 | 100.00 | 1.03783 | 1.03483 | 1.03947 | ||
| 825 | 2011.11.16 02:06 | close | 275 | 100.00 | 1.03769 | 1.03483 | 1.03947 | -1482.85 | 355843.04 |
| 826 | 2011.11.16 22:02 | buy | 276 | 100.00 | 1.03164 | 0.00000 | 0.00000 | ||
| 827 | 2011.11.16 22:02 | modify | 276 | 100.00 | 1.03164 | 1.02864 | 1.03487 | ||
| 828 | 2011.11.17 00:34 | s/l | 276 | 100.00 | 1.02864 | 1.02864 | 1.03487 | -22889.27 | 332953.77 |
| 829 | 2011.11.17 22:15 | sell | 277 | 100.00 | 1.02793 | 0.00000 | 0.00000 | ||
| 830 | 2011.11.17 22:15 | modify | 277 | 100.00 | 1.02793 | 1.03093 | 1.02623 | ||
| 831 | 2011.11.18 00:15 | close | 277 | 100.00 | 1.02730 | 1.03093 | 1.02623 | 3966.39 | 336920.16 |
| 832 | 2011.11.23 22:17 | buy | 278 | 100.00 | 1.01428 | 0.00000 | 0.00000 | ||
| 833 | 2011.11.23 22:17 | modify | 278 | 100.00 | 1.01428 | 1.01128 | 1.01676 | ||
| 834 | 2011.11.23 23:46 | close | 278 | 100.00 | 1.01540 | 1.01128 | 1.01676 | 7932.73 | 344852.89 |
| 835 | 2011.11.25 22:58 | buy | 279 | 100.00 | 1.01617 | 0.00000 | 0.00000 | ||
| 836 | 2011.11.25 22:58 | modify | 279 | 100.00 | 1.01617 | 1.01317 | 1.01790 | ||
| 837 | 2011.11.28 00:00 | t/p | 279 | 100.00 | 1.01790 | 1.01317 | 1.01790 | 12680.39 | 357533.28 |
| 838 | 2011.11.28 23:32 | sell | 280 | 100.00 | 1.02530 | 0.00000 | 0.00000 | ||
| 839 | 2011.11.28 23:32 | modify | 280 | 100.00 | 1.02530 | 1.02830 | 1.02359 | ||
| 840 | 2011.11.28 23:48 | close | 280 | 100.00 | 1.02471 | 1.02830 | 1.02359 | 3918.44 | 361451.72 |
| 841 | 2011.11.29 23:45 | sell | 281 | 100.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 842 | 2011.11.29 23:45 | modify | 281 | 100.00 | 1.03418 | 1.03718 | 1.03199 | ||
| 843 | 2011.11.30 00:20 | close | 281 | 100.00 | 1.03264 | 1.03718 | 1.03199 | 10858.40 | 372310.12 |
| 844 | 2011.12.01 23:57 | buy | 282 | 100.00 | 1.03608 | 0.00000 | 0.00000 | ||
| 845 | 2011.12.01 23:57 | modify | 282 | 100.00 | 1.03608 | 1.03308 | 1.03843 | ||
| 846 | 2011.12.02 01:09 | close | 282 | 100.00 | 1.03726 | 1.03308 | 1.03843 | 8514.73 | 380824.85 |
| 847 | 2011.12.02 22:00 | buy | 283 | 100.00 | 1.03960 | 0.00000 | 0.00000 | ||
| 848 | 2011.12.02 22:00 | modify | 283 | 100.00 | 1.03960 | 1.03660 | 1.04130 | ||
| 849 | 2011.12.02 22:21 | close | 283 | 100.00 | 1.04041 | 1.03660 | 1.04130 | 5584.83 | 386409.68 |
| 850 | 2011.12.02 22:45 | buy | 284 | 100.00 | 1.03918 | 0.00000 | 0.00000 | ||
| 851 | 2011.12.02 22:45 | modify | 284 | 100.00 | 1.03918 | 1.03618 | 1.04115 | ||
| 852 | 2011.12.02 22:54 | close | 284 | 100.00 | 1.04036 | 1.03618 | 1.04115 | 8387.16 | 394796.84 |
| 853 | 2011.12.02 22:56 | buy | 285 | 100.00 | 1.03917 | 0.00000 | 0.00000 | ||
| 854 | 2011.12.02 22:56 | modify | 285 | 100.00 | 1.03917 | 1.03617 | 1.04114 | ||
| 855 | 2011.12.02 22:57 | close | 285 | 100.00 | 1.04039 | 1.03617 | 1.04114 | 8690.11 | 403486.95 |
| 856 | 2011.12.05 23:15 | buy | 286 | 100.00 | 1.04296 | 0.00000 | 0.00000 | ||
| 857 | 2011.12.05 23:15 | modify | 286 | 100.00 | 1.04296 | 1.03996 | 1.04493 | ||
| 858 | 2011.12.06 01:56 | close | 286 | 100.00 | 1.04264 | 1.03996 | 1.04493 | -2846.13 | 400640.82 |
| 859 | 2011.12.06 22:00 | buy | 287 | 100.00 | 1.03384 | 0.00000 | 0.00000 | ||
| 860 | 2011.12.06 22:00 | modify | 287 | 100.00 | 1.03384 | 1.03084 | 1.03587 | ||
| 861 | 2011.12.07 00:03 | close | 287 | 100.00 | 1.03385 | 1.03084 | 1.03587 | -346.76 | 400294.06 |
| 862 | 2011.12.08 23:00 | sell | 288 | 100.00 | 1.03957 | 0.00000 | 0.00000 | ||
| 863 | 2011.12.08 23:00 | modify | 288 | 100.00 | 1.03957 | 1.04257 | 1.03785 | ||
| 864 | 2011.12.09 01:48 | close | 288 | 100.00 | 1.04018 | 1.04257 | 1.03785 | -5424.91 | 394869.15 |
| 865 | 2011.12.09 23:00 | buy | 289 | 100.00 | 1.03839 | 0.00000 | 0.00000 | ||
| 866 | 2011.12.09 23:00 | modify | 289 | 100.00 | 1.03839 | 1.03539 | 1.04021 | ||
| 867 | 2011.12.12 00:00 | close | 289 | 100.00 | 1.03926 | 1.03539 | 1.04021 | 6166.76 | 401035.91 |
| 868 | 2011.12.15 22:02 | buy | 290 | 100.00 | 1.02603 | 0.00000 | 0.00000 | ||
| 869 | 2011.12.15 22:02 | modify | 290 | 100.00 | 1.02603 | 1.02303 | 1.02779 | ||
| 870 | 2011.12.15 23:00 | close | 290 | 100.00 | 1.02697 | 1.02303 | 1.02779 | 6569.22 | 407605.13 |
| 871 | 2011.12.16 23:00 | sell | 291 | 100.00 | 1.03565 | 0.00000 | 0.00000 | ||
| 872 | 2011.12.16 23:00 | modify | 291 | 100.00 | 1.03565 | 1.03865 | 1.03351 | ||
| 873 | 2011.12.19 00:14 | close | 291 | 100.00 | 1.03513 | 1.03865 | 1.03351 | 3133.20 | 410738.33 |
| 874 | 2011.12.20 22:45 | sell | 292 | 100.00 | 1.03877 | 0.00000 | 0.00000 | ||
| 875 | 2011.12.20 22:45 | modify | 292 | 100.00 | 1.03877 | 1.04177 | 1.03701 | ||
| 876 | 2011.12.20 22:49 | close | 292 | 100.00 | 1.03786 | 1.04177 | 1.03701 | 6341.85 | 417080.18 |
| 877 | 2011.12.20 23:30 | buy | 293 | 100.00 | 1.03642 | 0.00000 | 0.00000 | ||
| 878 | 2011.12.20 23:30 | modify | 293 | 100.00 | 1.03642 | 1.03342 | 1.03829 | ||
| 879 | 2011.12.21 01:17 | close | 293 | 100.00 | 1.03744 | 1.03342 | 1.03829 | 7302.66 | 424382.84 |
| 880 | 2011.12.21 23:00 | sell | 294 | 100.00 | 1.03683 | 0.00000 | 0.00000 | ||
| 881 | 2011.12.21 23:00 | modify | 294 | 100.00 | 1.03683 | 1.03983 | 1.03518 | ||
| 882 | 2011.12.21 23:59 | close | 294 | 100.00 | 1.03533 | 1.03983 | 1.03518 | 10810.03 | 435192.87 |
| 883 | 2011.12.23 22:15 | buy | 295 | 100.00 | 1.03422 | 0.00000 | 0.00000 | ||
| 884 | 2011.12.23 22:15 | modify | 295 | 100.00 | 1.03422 | 1.03122 | 1.03583 | ||
| 885 | 2011.12.23 22:34 | close | 295 | 100.00 | 1.03511 | 1.03122 | 1.03583 | 6190.64 | 441383.51 |
| 886 | 2011.12.27 23:57 | buy | 296 | 100.00 | 1.03329 | 0.00000 | 0.00000 | ||
| 887 | 2011.12.27 23:57 | modify | 296 | 100.00 | 1.03329 | 1.03029 | 1.03502 | ||
| 888 | 2011.12.28 00:15 | close | 296 | 100.00 | 1.03382 | 1.03029 | 1.03502 | 3591.59 | 444975.10 |
| 889 | 2011.12.30 22:15 | sell | 297 | 100.00 | 1.04247 | 0.00000 | 0.00000 | ||
| 890 | 2011.12.30 22:15 | modify | 297 | 100.00 | 1.04247 | 1.04547 | 1.04028 | ||
| 891 | 2012.01.02 00:04 | close | 297 | 100.00 | 1.04170 | 1.04547 | 1.04028 | 5026.44 | 450001.54 |
| 892 | 2012.01.06 22:30 | sell | 298 | 100.00 | 1.05119 | 0.00000 | 0.00000 | ||
| 893 | 2012.01.06 22:30 | modify | 298 | 100.00 | 1.05119 | 1.05419 | 1.04931 | ||
| 894 | 2012.01.06 22:45 | close | 298 | 100.00 | 1.05023 | 1.05419 | 1.04931 | 6720.36 | 456721.90 |
| 895 | 2012.01.06 23:00 | sell | 299 | 100.00 | 1.05132 | 0.00000 | 0.00000 | ||
| 896 | 2012.01.06 23:00 | modify | 299 | 100.00 | 1.05132 | 1.05432 | 1.04964 | ||
| 897 | 2012.01.09 00:00 | close | 299 | 100.00 | 1.05020 | 1.05432 | 1.04964 | 7677.09 | 464398.99 |
| 898 | 2012.01.10 23:00 | buy | 300 | 100.00 | 1.04688 | 0.00000 | 0.00000 | ||
| 899 | 2012.01.10 23:00 | modify | 300 | 100.00 | 1.04688 | 1.04388 | 1.04856 | ||
| 900 | 2012.01.10 23:36 | close | 300 | 100.00 | 1.04757 | 1.04388 | 1.04856 | 4675.88 | 469074.87 |
| 901 | 2012.01.13 22:30 | sell | 301 | 100.00 | 1.05488 | 0.00000 | 0.00000 | ||
| 902 | 2012.01.13 22:30 | modify | 301 | 100.00 | 1.05488 | 1.05788 | 1.05302 | ||
| 903 | 2012.01.16 00:00 | close | 301 | 100.00 | 1.05408 | 1.05788 | 1.05302 | 5253.63 | 474328.50 |
| 904 | 2012.01.19 22:00 | sell | 302 | 100.00 | 1.05303 | 0.00000 | 0.00000 | ||
| 905 | 2012.01.19 22:00 | modify | 302 | 100.00 | 1.05303 | 1.05603 | 1.05083 | ||
| 906 | 2012.01.20 00:02 | close | 302 | 100.00 | 1.05311 | 1.05603 | 1.05083 | -1410.86 | 472917.64 |
| 907 | 2012.01.26 23:00 | sell | 303 | 100.00 | 1.06479 | 0.00000 | 0.00000 | ||
| 908 | 2012.01.26 23:00 | modify | 303 | 100.00 | 1.06479 | 1.06779 | 1.06300 | ||
| 909 | 2012.01.27 00:41 | close | 303 | 100.00 | 1.06379 | 1.06779 | 1.06300 | 6768.29 | 479685.93 |
| 910 | 2012.01.30 22:51 | buy | 304 | 100.00 | 1.06099 | 0.00000 | 0.00000 | ||
| 911 | 2012.01.30 22:51 | modify | 304 | 100.00 | 1.06099 | 1.05799 | 1.06289 | ||
| 912 | 2012.01.31 00:02 | close | 304 | 100.00 | 1.06113 | 1.05799 | 1.06289 | 637.82 | 480323.75 |
| 913 | 2012.02.06 23:00 | buy | 305 | 100.00 | 1.06684 | 0.00000 | 0.00000 | ||
| 914 | 2012.02.06 23:00 | modify | 305 | 100.00 | 1.06684 | 1.06384 | 1.06866 | ||
| 915 | 2012.02.07 00:16 | close | 305 | 100.00 | 1.06755 | 1.06384 | 1.06866 | 4954.87 | 485278.62 |
| 916 | 2012.02.14 22:00 | sell | 306 | 100.00 | 1.06752 | 0.00000 | 0.00000 | ||
| 917 | 2012.02.14 22:00 | modify | 306 | 100.00 | 1.06752 | 1.07052 | 1.06528 | ||
| 918 | 2012.02.15 01:02 | close | 306 | 100.00 | 1.06801 | 1.07052 | 1.06528 | -4515.92 | 480762.70 |
| 919 | 2012.02.23 22:17 | sell | 307 | 100.00 | 1.06832 | 0.00000 | 0.00000 | ||
| 920 | 2012.02.23 22:17 | modify | 307 | 100.00 | 1.06832 | 1.07132 | 1.06587 | ||
| 921 | 2012.02.24 02:03 | s/l | 307 | 100.00 | 1.07132 | 1.07132 | 1.06587 | -23524.87 | 457237.83 |
| 922 | 2012.02.29 22:00 | buy | 308 | 100.00 | 1.06118 | 0.00000 | 0.00000 | ||
| 923 | 2012.02.29 22:00 | modify | 308 | 100.00 | 1.06118 | 1.05818 | 1.06381 | ||
| 924 | 2012.03.01 00:15 | close | 308 | 100.00 | 1.06167 | 1.05818 | 1.06381 | 3543.67 | 460781.50 |
| 925 | 2012.03.01 22:46 | sell | 309 | 100.00 | 1.06500 | 0.00000 | 0.00000 | ||
| 926 | 2012.03.01 22:46 | modify | 309 | 100.00 | 1.06500 | 1.06800 | 1.06327 | ||
| 927 | 2012.03.02 00:13 | close | 309 | 100.00 | 1.06441 | 1.06800 | 1.06327 | 3663.31 | 464444.81 |
| 928 | 2012.03.13 22:02 | sell | 310 | 100.00 | 1.04310 | 0.00000 | 0.00000 | ||
| 929 | 2012.03.13 22:02 | modify | 310 | 100.00 | 1.04310 | 1.04610 | 1.04036 | ||
| 930 | 2012.03.14 00:00 | close | 310 | 100.00 | 1.04237 | 1.04610 | 1.04036 | 4723.67 | 469168.48 |
| 931 | 2012.03.29 22:01 | sell | 311 | 100.00 | 1.03469 | 0.00000 | 0.00000 | ||
| 932 | 2012.03.29 22:02 | modify | 311 | 100.00 | 1.03469 | 1.03769 | 1.03254 | ||
| 933 | 2012.03.29 23:15 | close | 311 | 100.00 | 1.03422 | 1.03769 | 1.03254 | 3009.55 | 472178.03 |
| 934 | 2012.04.02 23:33 | buy | 312 | 100.00 | 1.03098 | 0.00000 | 0.00000 | ||
| 935 | 2012.04.02 23:34 | modify | 312 | 100.00 | 1.03098 | 1.02798 | 1.03296 | ||
| 936 | 2012.04.03 00:14 | close | 312 | 100.00 | 1.03149 | 1.02798 | 1.03296 | 3440.20 | 475618.23 |
| 937 | 2012.04.24 23:02 | sell | 313 | 100.00 | 1.01792 | 0.00000 | 0.00000 | ||
| 938 | 2012.04.24 23:02 | modify | 313 | 100.00 | 1.01792 | 1.02092 | 1.01613 | ||
| 939 | 2012.04.25 02:14 | close | 313 | 100.00 | 1.01910 | 1.02092 | 1.01613 | -9741.89 | 465876.34 |
| 940 | 2012.04.25 22:13 | sell | 314 | 100.00 | 1.01836 | 0.00000 | 0.00000 | ||
| 941 | 2012.04.25 22:13 | modify | 314 | 100.00 | 1.01836 | 1.02136 | 1.01646 | ||
| 942 | 2012.04.25 23:00 | close | 314 | 100.00 | 1.01758 | 1.02136 | 1.01646 | 5357.44 | 471233.78 |
| 943 | 2012.04.25 23:15 | sell | 315 | 100.00 | 1.01938 | 0.00000 | 0.00000 | ||
| 944 | 2012.04.25 23:15 | modify | 315 | 100.00 | 1.01938 | 1.02238 | 1.01696 | ||
| 945 | 2012.04.26 00:17 | close | 315 | 100.00 | 1.01853 | 1.02238 | 1.01696 | 5122.59 | 476356.37 |
| 946 | 2012.05.02 22:22 | sell | 316 | 100.00 | 1.01919 | 0.00000 | 0.00000 | ||
| 947 | 2012.05.02 22:22 | modify | 316 | 100.00 | 1.01919 | 1.02219 | 1.01743 | ||
| 948 | 2012.05.02 23:06 | close | 316 | 100.00 | 1.01878 | 1.02219 | 1.01743 | 2555.19 | 478911.56 |
| 949 | 2012.05.07 22:03 | buy | 317 | 100.00 | 1.01231 | 0.00000 | 0.00000 | ||
| 950 | 2012.05.07 22:03 | modify | 317 | 100.00 | 1.01231 | 1.00931 | 1.01453 | ||
| 951 | 2012.05.07 23:45 | close | 317 | 100.00 | 1.01255 | 1.00931 | 1.01453 | 1267.74 | 480179.30 |
| 952 | 2012.05.08 22:05 | buy | 318 | 100.00 | 1.00907 | 0.00000 | 0.00000 | ||
| 953 | 2012.05.08 22:05 | modify | 318 | 100.00 | 1.00907 | 1.00607 | 1.01169 | ||
| 954 | 2012.05.08 22:48 | close | 318 | 100.00 | 1.01051 | 1.00607 | 1.01169 | 10356.45 | 490535.75 |
| 955 | 2012.05.09 22:05 | buy | 319 | 100.00 | 1.00646 | 0.00000 | 0.00000 | ||
| 956 | 2012.05.09 22:05 | modify | 319 | 100.00 | 1.00646 | 1.00346 | 1.00835 | ||
| 957 | 2012.05.09 23:00 | close | 319 | 100.00 | 1.00722 | 1.00346 | 1.00835 | 5206.18 | 495741.93 |
| 958 | 2012.05.09 23:24 | buy | 320 | 100.00 | 1.00576 | 0.00000 | 0.00000 | ||
| 959 | 2012.05.09 23:24 | modify | 320 | 100.00 | 1.00576 | 1.00276 | 1.00775 | ||
| 960 | 2012.05.10 00:00 | close | 320 | 100.00 | 1.00638 | 1.00276 | 1.00775 | 4528.33 | 500270.26 |
| 961 | 2012.05.10 23:15 | buy | 321 | 100.00 | 1.00894 | 0.00000 | 0.00000 | ||
| 962 | 2012.05.10 23:15 | modify | 321 | 100.00 | 1.00894 | 1.00594 | 1.01111 | ||
| 963 | 2012.05.11 02:00 | close | 321 | 100.00 | 1.00861 | 1.00594 | 1.01111 | -2921.89 | 497348.37 |
| 964 | 2012.05.15 23:26 | sell | 322 | 100.00 | 1.00045 | 0.00000 | 0.00000 | ||
| 965 | 2012.05.15 23:26 | modify | 322 | 100.00 | 1.00045 | 1.00345 | 0.99878 | ||
| 966 | 2012.05.16 01:00 | close | 322 | 100.00 | 1.00007 | 1.00345 | 0.99878 | 2072.94 | 499421.31 |
| 967 | 2012.05.17 22:15 | buy | 323 | 100.00 | 1.00811 | 0.00000 | 0.00000 | ||
| 968 | 2012.05.17 22:15 | modify | 323 | 100.00 | 1.00811 | 1.00511 | 1.01046 | ||
| 969 | 2012.05.18 01:15 | close | 323 | 100.00 | 1.00734 | 1.00511 | 1.01046 | -6254.42 | 493166.89 |
| 970 | 2012.05.18 22:45 | sell | 324 | 100.00 | 1.00476 | 0.00000 | 0.00000 | ||
| 971 | 2012.05.18 22:45 | modify | 324 | 100.00 | 1.00476 | 1.00776 | 1.00247 | ||
| 972 | 2012.05.21 00:25 | close | 324 | 100.00 | 1.00425 | 1.00776 | 1.00247 | 3057.50 | 496224.39 |
| 973 | 2012.05.21 22:00 | sell | 325 | 100.00 | 1.00805 | 0.00000 | 0.00000 | ||
| 974 | 2012.05.21 22:00 | modify | 325 | 100.00 | 1.00805 | 1.01105 | 1.00619 | ||
| 975 | 2012.05.22 00:33 | close | 325 | 100.00 | 1.00826 | 1.01105 | 1.00619 | -2395.44 | 493828.95 |
| 976 | 2012.05.22 22:44 | buy | 326 | 100.00 | 1.00187 | 0.00000 | 0.00000 | ||
| 977 | 2012.05.22 22:44 | modify | 326 | 100.00 | 1.00187 | 0.99887 | 1.00438 | ||
| 978 | 2012.05.23 01:39 | s/l | 326 | 100.00 | 0.99887 | 0.99887 | 1.00438 | -23144.44 | 470684.51 |
| 979 | 2012.05.23 22:00 | sell | 327 | 100.00 | 1.00005 | 0.00000 | 0.00000 | ||
| 980 | 2012.05.23 22:00 | modify | 327 | 100.00 | 1.00005 | 1.00305 | 0.99672 | ||
| 981 | 2012.05.24 00:15 | close | 327 | 100.00 | 0.99898 | 1.00305 | 0.99672 | 6788.67 | 477473.18 |
| 982 | 2012.05.24 22:00 | sell | 328 | 100.00 | 1.00197 | 0.00000 | 0.00000 | ||
| 983 | 2012.05.24 22:00 | modify | 328 | 100.00 | 1.00197 | 1.00497 | 1.00001 | ||
| 984 | 2012.05.25 00:19 | close | 328 | 100.00 | 1.00198 | 1.00497 | 1.00001 | -880.73 | 476592.45 |
| 985 | 2012.05.29 23:45 | buy | 329 | 100.00 | 1.00506 | 0.00000 | 0.00000 | ||
| 986 | 2012.05.29 23:45 | modify | 329 | 100.00 | 1.00506 | 1.00206 | 1.00714 | ||
| 987 | 2012.05.30 01:24 | close | 329 | 100.00 | 1.00615 | 1.00206 | 1.00714 | 7833.14 | 484425.59 |
| 988 | 2012.05.31 23:32 | buy | 330 | 100.00 | 1.00404 | 0.00000 | 0.00000 | ||
| 989 | 2012.05.31 23:32 | modify | 330 | 100.00 | 1.00404 | 1.00104 | 1.00628 | ||
| 990 | 2012.06.01 01:19 | close | 330 | 100.00 | 1.00403 | 1.00104 | 1.00628 | -498.24 | 483927.35 |
| 991 | 2012.06.01 23:00 | sell | 331 | 100.00 | 1.00926 | 0.00000 | 0.00000 | ||
| 992 | 2012.06.01 23:00 | modify | 331 | 100.00 | 1.00926 | 1.01226 | 1.00702 | ||
| 993 | 2012.06.04 00:00 | close | 331 | 100.00 | 1.00844 | 1.01226 | 1.00702 | 5405.29 | 489332.64 |
| 994 | 2012.06.07 22:49 | buy | 332 | 100.00 | 1.01655 | 0.00000 | 0.00000 | ||
| 995 | 2012.06.07 22:49 | modify | 332 | 100.00 | 1.01655 | 1.01355 | 1.01836 | ||
| 996 | 2012.06.07 23:01 | close | 332 | 100.00 | 1.01743 | 1.01355 | 1.01836 | 6115.05 | 495447.69 |
| 997 | 2012.06.11 22:00 | buy | 333 | 100.00 | 1.01748 | 0.00000 | 0.00000 | ||
| 998 | 2012.06.11 22:00 | modify | 333 | 100.00 | 1.01748 | 1.01448 | 1.01938 | ||
| 999 | 2012.06.12 00:29 | close | 333 | 100.00 | 1.01745 | 1.01448 | 1.01938 | -649.72 | 494797.97 |
| 1000 | 2012.06.12 22:00 | sell | 334 | 100.00 | 1.02122 | 0.00000 | 0.00000 | ||
| 1001 | 2012.06.12 22:00 | modify | 334 | 100.00 | 1.02122 | 1.02422 | 1.01890 | ||
| 1002 | 2012.06.13 00:30 | close | 334 | 100.00 | 1.02116 | 1.02422 | 1.01890 | -350.59 | 494447.38 |
| 1003 | 2012.06.13 23:02 | buy | 335 | 100.00 | 1.02237 | 0.00000 | 0.00000 | ||
| 1004 | 2012.06.13 23:02 | modify | 335 | 100.00 | 1.02237 | 1.01937 | 1.02478 | ||
| 1005 | 2012.06.13 23:45 | close | 335 | 100.00 | 1.02345 | 1.01937 | 1.02478 | 7629.90 | 502077.28 |
| 1006 | 2012.06.14 22:15 | sell | 336 | 100.00 | 1.02518 | 0.00000 | 0.00000 | ||
| 1007 | 2012.06.14 22:15 | modify | 336 | 100.00 | 1.02518 | 1.02818 | 1.02305 | ||
| 1008 | 2012.06.15 00:58 | close | 336 | 100.00 | 1.02466 | 1.02818 | 1.02305 | 3133.23 | 505210.51 |
| 1009 | 2012.06.15 23:00 | buy | 337 | 100.00 | 1.02837 | 0.00000 | 0.00000 | ||
| 1010 | 2012.06.15 23:00 | modify | 337 | 100.00 | 1.02837 | 1.02537 | 1.03054 | ||
| 1011 | 2012.06.18 00:00 | t/p | 337 | 100.00 | 1.03054 | 1.02537 | 1.03054 | 16013.03 | 521223.54 |
| 1012 | 2012.06.21 23:51 | sell | 338 | 100.00 | 1.03401 | 0.00000 | 0.00000 | ||
| 1013 | 2012.06.21 23:52 | modify | 338 | 100.00 | 1.03401 | 1.03701 | 1.03218 | ||
| 1014 | 2012.06.22 00:10 | close | 338 | 100.00 | 1.03297 | 1.03701 | 1.03218 | 7071.52 | 528295.06 |
| 1015 | 2012.06.28 22:25 | sell | 339 | 100.00 | 1.03724 | 0.00000 | 0.00000 | ||
| 1016 | 2012.06.28 22:25 | modify | 339 | 100.00 | 1.03724 | 1.04024 | 1.03552 | ||
| 1017 | 2012.06.29 00:07 | close | 339 | 100.00 | 1.03708 | 1.04024 | 1.03552 | 406.79 | 528701.85 |
| 1018 | 2012.07.06 22:17 | sell | 340 | 100.00 | 1.04089 | 0.00000 | 0.00000 | ||
| 1019 | 2012.07.06 22:17 | modify | 340 | 100.00 | 1.04089 | 1.04389 | 1.03907 | ||
| 1020 | 2012.07.06 22:42 | close | 340 | 100.00 | 1.03995 | 1.04389 | 1.03907 | 6569.21 | 535271.06 |
| 1021 | 2012.08.03 22:00 | sell | 341 | 100.00 | 1.05742 | 0.00000 | 0.00000 | ||
| 1022 | 2012.08.03 22:00 | modify | 341 | 100.00 | 1.05742 | 1.06042 | 1.05358 | ||
| 1023 | 2012.08.06 01:01 | close | 341 | 100.00 | 1.05736 | 1.06042 | 1.05358 | -350.58 | 534920.48 |
| 1024 | 2012.08.27 23:20 | buy | 342 | 100.00 | 1.02617 | 0.00000 | 0.00000 | ||
| 1025 | 2012.08.27 23:20 | modify | 342 | 100.00 | 1.02617 | 1.02317 | 1.02801 | ||
| 1026 | 2012.08.28 00:30 | close | 342 | 100.00 | 1.02641 | 1.02317 | 1.02801 | 1395.28 | 536315.76 |
| 1027 | 2012.09.12 22:29 | sell | 343 | 100.00 | 1.02162 | 0.00000 | 0.00000 | ||
| 1028 | 2012.09.12 22:29 | modify | 343 | 100.00 | 1.02162 | 1.02462 | 1.01983 | ||
| 1029 | 2012.09.12 23:00 | close | 343 | 100.00 | 1.02137 | 1.02462 | 1.01983 | 1343.40 | 537659.16 |
| 1030 | 2012.09.21 22:00 | buy | 344 | 100.00 | 1.01974 | 0.00000 | 0.00000 | ||
| 1031 | 2012.09.21 22:00 | modify | 344 | 100.00 | 1.01974 | 1.01674 | 1.02171 | ||
| 1032 | 2012.09.21 23:00 | close | 344 | 100.00 | 1.02077 | 1.01674 | 1.02171 | 7251.31 | 544910.47 |
| 1033 | 2012.09.25 22:03 | buy | 345 | 100.00 | 1.01793 | 0.00000 | 0.00000 | ||
| 1034 | 2012.09.25 22:03 | modify | 345 | 100.00 | 1.01793 | 1.01493 | 1.01991 | ||
| 1035 | 2012.09.25 23:00 | close | 345 | 100.00 | 1.01845 | 1.01493 | 1.01991 | 3388.53 | 548299.00 |
| 1036 | 2012.09.26 22:30 | sell | 346 | 100.00 | 1.02110 | 0.00000 | 0.00000 | ||
| 1037 | 2012.09.26 22:30 | modify | 346 | 100.00 | 1.02110 | 1.02410 | 1.01934 | ||
| 1038 | 2012.09.27 00:30 | close | 346 | 100.00 | 1.02101 | 1.02410 | 1.01934 | -633.38 | 547665.62 |
| 1039 | 2012.10.15 22:00 | sell | 347 | 100.00 | 1.00435 | 0.00000 | 0.00000 | ||
| 1040 | 2012.10.15 22:00 | modify | 347 | 100.00 | 1.00435 | 1.00735 | 1.00229 | ||
| 1041 | 2012.10.16 00:40 | close | 347 | 100.00 | 1.00508 | 1.00735 | 1.00229 | -6333.80 | 541331.82 |
| 1042 | 2012.10.16 23:45 | sell | 348 | 100.00 | 1.01555 | 0.00000 | 0.00000 | ||
| 1043 | 2012.10.16 23:45 | modify | 348 | 100.00 | 1.01555 | 1.01855 | 1.01323 | ||
| 1044 | 2012.10.17 04:55 | close | 348 | 100.00 | 1.01674 | 1.01855 | 1.01323 | -9817.76 | 531514.06 |
| 1045 | 2012.12.07 22:00 | sell | 349 | 100.00 | 1.03903 | 0.00000 | 0.00000 | ||
| 1046 | 2012.12.07 22:00 | modify | 349 | 100.00 | 1.03903 | 1.04203 | 1.03689 | ||
| 1047 | 2012.12.07 22:34 | close | 349 | 100.00 | 1.03783 | 1.04203 | 1.03689 | 8538.50 | 540052.56 |
| 1048 | 2012.12.07 22:59 | buy | 350 | 100.00 | 1.03637 | 0.00000 | 0.00000 | ||
| 1049 | 2012.12.07 22:59 | modify | 350 | 100.00 | 1.03637 | 1.03337 | 1.03847 | ||
| 1050 | 2012.12.10 03:14 | s/l | 350 | 100.00 | 1.03337 | 1.03337 | 1.03847 | -23144.96 | 516907.60 |
| 1051 | 2012.12.14 22:18 | buy | 351 | 100.00 | 1.04065 | 0.00000 | 0.00000 | ||
| 1052 | 2012.12.14 22:18 | modify | 351 | 100.00 | 1.04065 | 1.03765 | 1.04236 | ||
| 1053 | 2012.12.14 22:45 | close | 351 | 100.00 | 1.04131 | 1.03765 | 1.04236 | 4448.94 | 521356.54 |
| 1054 | 2013.01.01 23:35 | buy | 352 | 100.00 | 1.03088 | 0.00000 | 0.00000 | ||
| 1055 | 2013.01.01 23:35 | modify | 352 | 100.00 | 1.03088 | 1.02788 | 1.03426 | ||
| 1056 | 2013.01.02 00:20 | close | 352 | 100.00 | 1.03304 | 1.02788 | 1.03426 | 15937.79 | 537294.33 |
| 1057 | 2013.01.04 22:38 | sell | 353 | 100.00 | 1.03499 | 0.00000 | 0.00000 | ||
| 1058 | 2013.01.04 22:38 | modify | 353 | 100.00 | 1.03499 | 1.03799 | 1.03274 | ||
| 1059 | 2013.01.07 00:28 | close | 353 | 100.00 | 1.03449 | 1.03799 | 1.03274 | 2981.88 | 540276.21 |
| 1060 | 2013.01.24 22:15 | buy | 354 | 100.00 | 1.04815 | 0.00000 | 0.00000 | ||
| 1061 | 2013.01.24 22:15 | modify | 354 | 100.00 | 1.04815 | 1.04515 | 1.04985 | ||
| 1062 | 2013.01.25 01:03 | close | 354 | 100.00 | 1.04735 | 1.04515 | 1.04985 | -6481.83 | 533794.38 |
| 1063 | 2013.02.05 22:15 | buy | 355 | 100.00 | 1.03531 | 0.00000 | 0.00000 | ||
| 1064 | 2013.02.05 22:15 | modify | 355 | 100.00 | 1.03531 | 1.03231 | 1.03727 | ||
| 1065 | 2013.02.06 01:01 | close | 355 | 100.00 | 1.03412 | 1.03231 | 1.03727 | -9435.74 | 524358.64 |
| 1066 | 2013.02.11 22:05 | buy | 356 | 100.00 | 1.03143 | 0.00000 | 0.00000 | ||
| 1067 | 2013.02.11 22:05 | modify | 356 | 100.00 | 1.03143 | 1.02843 | 1.03554 | ||
| 1068 | 2013.02.12 00:45 | close | 356 | 100.00 | 1.03100 | 1.02843 | 1.03554 | -3679.38 | 520679.26 |
| 1069 | 2013.02.13 23:00 | sell | 357 | 100.00 | 1.03865 | 0.00000 | 0.00000 | ||
| 1070 | 2013.02.13 23:00 | modify | 357 | 100.00 | 1.03865 | 1.04165 | 1.03632 | ||
| 1071 | 2013.02.14 00:45 | close | 357 | 100.00 | 1.03686 | 1.04165 | 1.03632 | 12241.91 | 532921.17 |
| 1072 | 2013.02.20 22:03 | buy | 358 | 100.00 | 1.04167 | 0.00000 | 0.00000 | ||
| 1073 | 2013.02.20 22:03 | modify | 358 | 100.00 | 1.04167 | 1.03867 | 1.04449 | ||
| 1074 | 2013.02.20 23:03 | close | 358 | 100.00 | 1.04252 | 1.03867 | 1.04449 | 5888.03 | 538809.20 |
| 1075 | 2013.02.21 23:45 | sell | 359 | 100.00 | 1.04714 | 0.00000 | 0.00000 | ||
| 1076 | 2013.02.21 23:45 | modify | 359 | 100.00 | 1.04714 | 1.05014 | 1.04357 | ||
| 1077 | 2013.02.22 02:05 | close | 359 | 100.00 | 1.04623 | 1.05014 | 1.04357 | 6087.06 | 544896.26 |
| 1078 | 2013.02.22 22:37 | buy | 360 | 100.00 | 1.05374 | 0.00000 | 0.00000 | ||
| 1079 | 2013.02.22 22:37 | modify | 360 | 100.00 | 1.05374 | 1.05074 | 1.05556 | ||
| 1080 | 2013.02.25 02:38 | close | 360 | 100.00 | 1.05256 | 1.05074 | 1.05556 | -9360.00 | 535536.26 |
| 1081 | 2013.02.25 22:45 | buy | 361 | 100.00 | 1.05231 | 0.00000 | 0.00000 | ||
| 1082 | 2013.02.25 22:45 | modify | 361 | 100.00 | 1.05231 | 1.04931 | 1.05505 | ||
| 1083 | 2013.02.26 01:05 | close | 361 | 100.00 | 1.05308 | 1.04931 | 1.05505 | 5409.60 | 540945.86 |
| 1084 | 2013.02.26 23:45 | buy | 362 | 100.00 | 1.04851 | 0.00000 | 0.00000 | ||
| 1085 | 2013.02.26 23:45 | modify | 362 | 100.00 | 1.04851 | 1.04551 | 1.05017 | ||
| 1086 | 2013.02.27 00:07 | close | 362 | 100.00 | 1.04933 | 1.04551 | 1.05017 | 5788.30 | 546734.16 |
| 1087 | 2013.04.15 22:00 | buy | 363 | 100.00 | 1.05604 | 0.00000 | 0.00000 | ||
| 1088 | 2013.04.15 22:00 | modify | 363 | 100.00 | 1.05604 | 1.05304 | 1.06018 | ||
| 1089 | 2013.04.16 00:17 | close | 363 | 100.00 | 1.05710 | 1.05304 | 1.06018 | 7606.16 | 554340.32 |
| 1090 | 2013.04.25 23:00 | buy | 364 | 100.00 | 1.04894 | 0.00000 | 0.00000 | ||
| 1091 | 2013.04.25 23:01 | modify | 364 | 100.00 | 1.04894 | 1.04594 | 1.05055 | ||
| 1092 | 2013.04.25 23:07 | close | 364 | 100.00 | 1.05017 | 1.04594 | 1.05055 | 8766.28 | 563106.60 |
| 1093 | 2013.05.02 22:15 | sell | 365 | 100.00 | 1.03530 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.02 22:15 | modify | 365 | 100.00 | 1.03530 | 1.03830 | 1.03353 | ||
| 1095 | 2013.05.02 23:04 | t/p | 365 | 100.00 | 1.03353 | 1.03830 | 1.03353 | 12855.63 | 575962.23 |
| 1096 | 2013.05.10 22:30 | buy | 366 | 100.00 | 1.01126 | 0.00000 | 0.00000 | ||
| 1097 | 2013.05.10 22:30 | modify | 366 | 100.00 | 1.01126 | 1.00826 | 1.01376 | ||
| 1098 | 2013.05.10 22:54 | close | 366 | 100.00 | 1.01309 | 1.00826 | 1.01376 | 13311.12 | 589273.35 |
| 1099 | 2013.05.14 22:06 | sell | 367 | 100.00 | 1.00632 | 0.00000 | 0.00000 | ||
| 1100 | 2013.05.14 22:06 | modify | 367 | 100.00 | 1.00632 | 1.00932 | 1.00471 | ||
| 1101 | 2013.05.15 01:37 | s/l | 367 | 100.00 | 1.00932 | 1.00932 | 1.00471 | -23526.94 | 565746.41 |
| 1102 | 2013.05.28 23:00 | buy | 368 | 100.00 | 0.99964 | 0.00000 | 0.00000 | ||
| 1103 | 2013.05.28 23:00 | modify | 368 | 100.00 | 0.99964 | 0.99664 | 1.00137 | ||
| 1104 | 2013.05.29 01:09 | s/l | 368 | 100.00 | 0.99664 | 0.99664 | 1.00137 | -23145.30 | 542601.11 |
| 1105 | 2013.05.30 23:01 | buy | 369 | 100.00 | 0.99465 | 0.00000 | 0.00000 | ||
| 1106 | 2013.05.30 23:01 | modify | 369 | 100.00 | 0.99465 | 0.99165 | 0.99649 | ||
| 1107 | 2013.05.31 00:02 | close | 369 | 100.00 | 0.99497 | 0.99165 | 0.99649 | 2001.27 | 544602.38 |
| 1108 | 2013.06.07 23:29 | buy | 370 | 100.00 | 0.96808 | 0.00000 | 0.00000 | ||
| 1109 | 2013.06.07 23:29 | modify | 370 | 100.00 | 0.96808 | 0.96508 | 0.96968 | ||
| 1110 | 2013.06.07 23:34 | close | 370 | 100.00 | 0.96883 | 0.96508 | 0.96968 | 5130.70 | 549733.08 |
| 1111 | 2013.06.07 23:54 | buy | 371 | 100.00 | 0.96783 | 0.00000 | 0.00000 | ||
| 1112 | 2013.06.07 23:54 | modify | 371 | 100.00 | 0.96783 | 0.96483 | 0.96966 | ||
| 1113 | 2013.06.10 00:00 | s/l | 371 | 100.00 | 0.96483 | 0.96483 | 0.96966 | -23145.30 | 526587.78 |
| 1114 | 2013.06.11 22:00 | sell | 372 | 100.00 | 0.96216 | 0.00000 | 0.00000 | ||
| 1115 | 2013.06.11 22:00 | modify | 372 | 100.00 | 0.96216 | 0.96516 | 0.95987 | ||
| 1116 | 2013.06.11 23:59 | close | 372 | 100.00 | 0.96042 | 0.96516 | 0.95987 | 12628.72 | 539216.50 |
| 1117 | 2013.06.12 22:08 | buy | 373 | 100.00 | 0.96806 | 0.00000 | 0.00000 | ||
| 1118 | 2013.06.12 22:08 | modify | 373 | 100.00 | 0.96806 | 0.96506 | 0.97083 | ||
| 1119 | 2013.06.13 00:46 | close | 373 | 100.00 | 0.96764 | 0.96506 | 0.97083 | -3348.69 | 535867.81 |
| 1120 | 2013.06.13 22:39 | sell | 374 | 100.00 | 0.97855 | 0.00000 | 0.00000 | ||
| 1121 | 2013.06.13 22:39 | modify | 374 | 100.00 | 0.97855 | 0.98155 | 0.97627 | ||
| 1122 | 2013.06.14 01:00 | close | 374 | 100.00 | 0.97879 | 0.98155 | 0.97627 | -2622.76 | 533245.05 |
| 1123 | 2013.06.14 22:30 | buy | 375 | 100.00 | 0.97397 | 0.00000 | 0.00000 | ||
| 1124 | 2013.06.14 22:30 | modify | 375 | 100.00 | 0.97397 | 0.97097 | 0.97585 | ||
| 1125 | 2013.06.17 02:06 | close | 375 | 100.00 | 0.97389 | 0.97097 | 0.97585 | -1028.44 | 532216.61 |
| 1126 | 2013.06.17 22:11 | sell | 376 | 100.00 | 0.97418 | 0.00000 | 0.00000 | ||
| 1127 | 2013.06.17 22:11 | modify | 376 | 100.00 | 0.97418 | 0.97718 | 0.97103 | ||
| 1128 | 2013.06.18 00:00 | close | 376 | 100.00 | 0.97278 | 0.97718 | 0.97103 | 9798.57 | 542015.18 |
| 1129 | 2013.06.20 23:48 | sell | 377 | 100.00 | 0.95538 | 0.00000 | 0.00000 | ||
| 1130 | 2013.06.20 23:48 | modify | 377 | 100.00 | 0.95538 | 0.95838 | 0.95321 | ||
| 1131 | 2013.06.21 00:45 | close | 377 | 100.00 | 0.95445 | 0.95838 | 0.95321 | 6238.80 | 548253.98 |
| 1132 | 2013.06.24 22:00 | buy | 378 | 100.00 | 0.97147 | 0.00000 | 0.00000 | ||
| 1133 | 2013.06.24 22:00 | modify | 378 | 100.00 | 0.97147 | 0.96847 | 0.97392 | ||
| 1134 | 2013.06.24 23:26 | close | 378 | 100.00 | 0.97283 | 0.96847 | 0.97392 | 9751.00 | 558004.98 |
| 1135 | 2013.06.25 22:46 | buy | 379 | 100.00 | 0.97252 | 0.00000 | 0.00000 | ||
| 1136 | 2013.06.25 22:46 | modify | 379 | 100.00 | 0.97252 | 0.96952 | 0.97460 | ||
| 1137 | 2013.06.25 23:59 | close | 379 | 100.00 | 0.97340 | 0.96952 | 0.97460 | 6115.36 | 564120.34 |
| 1138 | 2013.07.05 22:00 | buy | 380 | 100.00 | 0.95741 | 0.00000 | 0.00000 | ||
| 1139 | 2013.07.05 22:00 | modify | 380 | 100.00 | 0.95741 | 0.95441 | 0.95937 | ||
| 1140 | 2013.07.05 22:50 | close | 380 | 100.00 | 0.95819 | 0.95441 | 0.95937 | 5357.93 | 569478.27 |
| 1141 | 2013.07.08 23:30 | buy | 381 | 100.00 | 0.96342 | 0.00000 | 0.00000 | ||
| 1142 | 2013.07.08 23:30 | modify | 381 | 100.00 | 0.96342 | 0.96042 | 0.96525 | ||
| 1143 | 2013.07.08 23:59 | close | 381 | 100.00 | 0.96438 | 0.96042 | 0.96525 | 6721.29 | 576199.56 |
| 1144 | 2013.07.09 23:00 | buy | 382 | 100.00 | 0.96514 | 0.00000 | 0.00000 | ||
| 1145 | 2013.07.09 23:00 | modify | 382 | 100.00 | 0.96514 | 0.96214 | 0.96689 | ||
| 1146 | 2013.07.10 01:29 | close | 382 | 100.00 | 0.96549 | 0.96214 | 0.96689 | 2228.50 | 578428.06 |
| 1147 | 2013.07.10 23:45 | sell | 383 | 100.00 | 0.96236 | 0.00000 | 0.00000 | ||
| 1148 | 2013.07.10 23:45 | modify | 383 | 100.00 | 0.96236 | 0.96536 | 0.95809 | ||
| 1149 | 2013.07.11 00:38 | s/l | 383 | 100.00 | 0.96536 | 0.96536 | 0.95809 | -24036.94 | 554391.12 |
| 1150 | 2013.07.11 22:12 | sell | 384 | 100.00 | 0.95424 | 0.00000 | 0.00000 | ||
| 1151 | 2013.07.11 22:12 | modify | 384 | 100.00 | 0.95424 | 0.95724 | 0.94987 | ||
| 1152 | 2013.07.11 23:07 | close | 384 | 100.00 | 0.95205 | 0.95724 | 0.94987 | 16037.02 | 570428.14 |
| 1153 | 2013.07.25 22:00 | sell | 385 | 100.00 | 0.95043 | 0.00000 | 0.00000 | ||
| 1154 | 2013.07.25 22:00 | modify | 385 | 100.00 | 0.95043 | 0.95343 | 0.94674 | ||
| 1155 | 2013.07.26 00:20 | close | 385 | 100.00 | 0.94992 | 0.95343 | 0.94674 | 3057.73 | 573485.87 |
| 1156 | 2013.07.31 23:45 | buy | 386 | 100.00 | 0.91866 | 0.00000 | 0.00000 | ||
| 1157 | 2013.07.31 23:45 | modify | 386 | 100.00 | 0.91866 | 0.91566 | 0.92283 | ||
| 1158 | 2013.07.31 23:56 | close | 386 | 100.00 | 0.92067 | 0.91566 | 0.92283 | 14674.16 | 588160.03 |
| 1159 | 2013.07.31 23:57 | buy | 387 | 100.00 | 0.92021 | 0.00000 | 0.00000 | ||
| 1160 | 2013.07.31 23:57 | modify | 387 | 100.00 | 0.92021 | 0.91721 | 0.92438 | ||
| 1161 | 2013.08.01 02:17 | close | 387 | 100.00 | 0.92115 | 0.91721 | 0.92438 | 6952.25 | 595112.28 |
| 1162 | 2013.08.02 22:17 | buy | 388 | 100.00 | 0.92414 | 0.00000 | 0.00000 | ||
| 1163 | 2013.08.02 22:17 | modify | 388 | 100.00 | 0.92414 | 0.92114 | 0.92576 | ||
| 1164 | 2013.08.02 22:21 | close | 388 | 100.00 | 0.92487 | 0.92114 | 0.92576 | 4979.18 | 600091.46 |
| 1165 | 2013.08.05 22:29 | sell | 389 | 100.00 | 0.92561 | 0.00000 | 0.00000 | ||
| 1166 | 2013.08.05 22:29 | modify | 389 | 100.00 | 0.92561 | 0.92861 | 0.92357 | ||
| 1167 | 2013.08.06 00:02 | close | 389 | 100.00 | 0.92504 | 0.92861 | 0.92357 | 3512.17 | 603603.63 |
| 1168 | 2013.08.08 23:00 | buy | 390 | 100.00 | 0.93956 | 0.00000 | 0.00000 | ||
| 1169 | 2013.08.08 23:00 | modify | 390 | 100.00 | 0.93956 | 0.93656 | 0.94124 | ||
| 1170 | 2013.08.08 23:03 | close | 390 | 100.00 | 0.94056 | 0.93656 | 0.94124 | 7024.20 | 610627.83 |
| 1171 | 2013.08.13 22:15 | sell | 391 | 100.00 | 0.94276 | 0.00000 | 0.00000 | ||
| 1172 | 2013.08.13 22:16 | modify | 391 | 100.00 | 0.94276 | 0.94576 | 0.94107 | ||
| 1173 | 2013.08.13 23:01 | close | 391 | 100.00 | 0.94182 | 0.94576 | 0.94107 | 6569.54 | 617197.37 |
| 1174 | 2013.08.19 23:00 | buy | 392 | 100.00 | 0.94191 | 0.00000 | 0.00000 | ||
| 1175 | 2013.08.19 23:00 | modify | 392 | 100.00 | 0.94191 | 0.93891 | 0.94365 | ||
| 1176 | 2013.08.19 23:27 | close | 392 | 100.00 | 0.94293 | 0.93891 | 0.94365 | 7175.92 | 624373.29 |
| 1177 | 2013.08.20 22:43 | buy | 393 | 100.00 | 0.94289 | 0.00000 | 0.00000 | ||
| 1178 | 2013.08.20 22:43 | modify | 393 | 100.00 | 0.94289 | 0.93989 | 0.94464 | ||
| 1179 | 2013.08.21 01:04 | close | 393 | 100.00 | 0.94224 | 0.93989 | 0.94464 | -5345.89 | 619027.40 |
| 1180 | 2013.08.21 22:00 | buy | 394 | 100.00 | 0.94053 | 0.00000 | 0.00000 | ||
| 1181 | 2013.08.21 22:00 | modify | 394 | 100.00 | 0.94053 | 0.93753 | 0.94336 | ||
| 1182 | 2013.08.22 00:23 | close | 394 | 100.00 | 0.94108 | 0.93753 | 0.94336 | 3998.48 | 623025.88 |
| 1183 | 2013.08.23 22:30 | buy | 395 | 100.00 | 0.94781 | 0.00000 | 0.00000 | ||
| 1184 | 2013.08.23 22:30 | modify | 395 | 100.00 | 0.94781 | 0.94481 | 0.94961 | ||
| 1185 | 2013.08.23 22:46 | close | 395 | 100.00 | 0.94877 | 0.94481 | 0.94961 | 6721.51 | 629747.39 |
| 1186 | 2013.08.23 22:52 | buy | 396 | 100.00 | 0.94762 | 0.00000 | 0.00000 | ||
| 1187 | 2013.08.23 22:52 | modify | 396 | 100.00 | 0.94762 | 0.94462 | 0.94953 | ||
| 1188 | 2013.08.26 00:00 | close | 396 | 100.00 | 0.94879 | 0.94462 | 0.94953 | 8439.66 | 638187.05 |
| 1189 | 2013.08.30 22:30 | sell | 397 | 100.00 | 0.93841 | 0.00000 | 0.00000 | ||
| 1190 | 2013.08.30 22:30 | modify | 397 | 100.00 | 0.93841 | 0.94141 | 0.93668 | ||
| 1191 | 2013.08.30 22:31 | close | 397 | 100.00 | 0.93752 | 0.94141 | 0.93668 | 6190.95 | 644378.00 |
| 1192 | 2013.08.30 22:32 | sell | 398 | 100.00 | 0.93842 | 0.00000 | 0.00000 | ||
| 1193 | 2013.08.30 22:32 | modify | 398 | 100.00 | 0.93842 | 0.94142 | 0.93669 | ||
| 1194 | 2013.08.30 22:35 | close | 398 | 100.00 | 0.93745 | 0.94142 | 0.93669 | 6796.87 | 651174.87 |
| 1195 | 2013.09.02 23:30 | sell | 399 | 100.00 | 0.94865 | 0.00000 | 0.00000 | ||
| 1196 | 2013.09.02 23:30 | modify | 399 | 100.00 | 0.94865 | 0.95165 | 0.94685 | ||
| 1197 | 2013.09.03 02:53 | s/l | 399 | 100.00 | 0.95165 | 0.95165 | 0.94685 | -23527.28 | 627647.59 |
| 1198 | 2013.09.18 22:14 | sell | 400 | 100.00 | 0.97249 | 0.00000 | 0.00000 | ||
| 1199 | 2013.09.18 22:14 | modify | 400 | 100.00 | 0.97249 | 0.97549 | 0.96500 | ||
| 1200 | 2013.09.19 00:34 | close | 400 | 100.00 | 0.97179 | 0.97549 | 0.96500 | 3986.87 | 631634.46 |
| 1201 | 2013.09.19 22:03 | sell | 401 | 100.00 | 0.96936 | 0.00000 | 0.00000 | ||
| 1202 | 2013.09.19 22:03 | modify | 401 | 100.00 | 0.96936 | 0.97236 | 0.96749 | ||
| 1203 | 2013.09.19 23:00 | close | 401 | 100.00 | 0.96872 | 0.97236 | 0.96749 | 4297.42 | 635931.88 |
| 1204 | 2013.09.23 23:15 | buy | 402 | 100.00 | 0.96935 | 0.00000 | 0.00000 | ||
| 1205 | 2013.09.23 23:15 | modify | 402 | 100.00 | 0.96935 | 0.96635 | 0.97111 | ||
| 1206 | 2013.09.24 01:45 | close | 402 | 100.00 | 0.96889 | 0.96635 | 0.97111 | -3906.74 | 632025.14 |
| 1207 | 2013.10.02 22:21 | sell | 403 | 100.00 | 0.97010 | 0.00000 | 0.00000 | ||
| 1208 | 2013.10.02 22:21 | modify | 403 | 100.00 | 0.97010 | 0.97310 | 0.96757 | ||
| 1209 | 2013.10.03 00:00 | close | 403 | 100.00 | 0.96988 | 0.97310 | 0.96757 | 351.30 | 632376.44 |
| 1210 | 2013.10.10 22:07 | sell | 404 | 100.00 | 0.98407 | 0.00000 | 0.00000 | ||
| 1211 | 2013.10.10 22:07 | modify | 404 | 100.00 | 0.98407 | 0.98707 | 0.98233 | ||
| 1212 | 2013.10.10 22:16 | close | 404 | 100.00 | 0.98331 | 0.98707 | 0.98233 | 5206.31 | 637582.75 |
| 1213 | 2013.10.11 23:00 | buy | 405 | 100.00 | 0.97906 | 0.00000 | 0.00000 | ||
| 1214 | 2013.10.14 00:00 | modify | 405 | 100.00 | 0.97906 | 0.97606 | 0.98092 | ||
| 1215 | 2013.10.14 02:00 | close | 405 | 100.00 | 0.97918 | 0.97606 | 0.98092 | 486.43 | 638069.18 |
| 1216 | 2013.10.15 22:47 | sell | 406 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 1217 | 2013.10.15 22:47 | modify | 406 | 100.00 | 0.98900 | 0.99200 | 0.98702 | ||
| 1218 | 2013.10.16 00:30 | close | 406 | 100.00 | 0.98814 | 0.99200 | 0.98702 | 5708.72 | 643777.90 |
| 1219 | 2013.10.28 23:45 | buy | 407 | 100.00 | 0.99717 | 0.00000 | 0.00000 | ||
| 1220 | 2013.10.28 23:45 | modify | 407 | 100.00 | 0.99717 | 0.99417 | 0.99943 | ||
| 1221 | 2013.10.29 02:05 | s/l | 407 | 100.00 | 0.99417 | 0.99417 | 0.99943 | -23145.81 | 620632.09 |
| 1222 | 2013.10.30 23:30 | buy | 408 | 100.00 | 0.99190 | 0.00000 | 0.00000 | ||
| 1223 | 2013.10.30 23:30 | modify | 408 | 100.00 | 0.99190 | 0.98890 | 0.99378 | ||
| 1224 | 2013.10.31 01:03 | close | 408 | 100.00 | 0.99278 | 0.98890 | 0.99378 | 6498.01 | 627130.10 |
| 1225 | 2013.10.31 23:01 | sell | 409 | 100.00 | 0.98721 | 0.00000 | 0.00000 | ||
| 1226 | 2013.10.31 23:01 | modify | 409 | 100.00 | 0.98721 | 0.99021 | 0.98559 | ||
| 1227 | 2013.10.31 23:21 | close | 409 | 100.00 | 0.98645 | 0.99021 | 0.98559 | 5206.31 | 632336.41 |
| 1228 | 2013.11.08 22:09 | buy | 410 | 100.00 | 0.98231 | 0.00000 | 0.00000 | ||
| 1229 | 2013.11.08 22:09 | modify | 410 | 100.00 | 0.98231 | 0.97931 | 0.98455 | ||
| 1230 | 2013.11.08 22:45 | close | 410 | 100.00 | 0.98306 | 0.97931 | 0.98455 | 5130.83 | 637467.24 |
| 1231 | 2013.11.13 23:00 | sell | 411 | 100.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 1232 | 2013.11.13 23:00 | modify | 411 | 100.00 | 0.97830 | 0.98130 | 0.97621 | ||
| 1233 | 2013.11.14 03:15 | close | 411 | 100.00 | 0.97911 | 0.98130 | 0.97621 | -7450.02 | 630017.22 |
| 1234 | 2013.11.14 23:00 | buy | 412 | 100.00 | 0.97473 | 0.00000 | 0.00000 | ||
| 1235 | 2013.11.14 23:00 | modify | 412 | 100.00 | 0.97473 | 0.97173 | 0.97661 | ||
| 1236 | 2013.11.15 01:13 | close | 412 | 100.00 | 0.97479 | 0.97173 | 0.97661 | 31.97 | 630049.19 |
| 1237 | 2013.11.26 22:00 | buy | 413 | 100.00 | 0.96142 | 0.00000 | 0.00000 | ||
| 1238 | 2013.11.26 22:00 | modify | 413 | 100.00 | 0.96142 | 0.95842 | 0.96313 | ||
| 1239 | 2013.11.26 23:18 | close | 413 | 100.00 | 0.96232 | 0.95842 | 0.96313 | 6266.99 | 636316.18 |
| 1240 | 2013.11.28 23:00 | buy | 414 | 100.00 | 0.96258 | 0.00000 | 0.00000 | ||
| 1241 | 2013.11.28 23:00 | modify | 414 | 100.00 | 0.96258 | 0.95958 | 0.96442 | ||
| 1242 | 2013.11.29 00:15 | s/l | 414 | 100.00 | 0.95958 | 0.95958 | 0.96442 | -23145.82 | 613170.36 |
| 1243 | 2013.12.10 23:15 | buy | 415 | 100.00 | 0.96975 | 0.00000 | 0.00000 | ||
| 1244 | 2013.12.10 23:15 | modify | 415 | 100.00 | 0.96975 | 0.96675 | 0.97157 | ||
| 1245 | 2013.12.11 00:54 | close | 415 | 100.00 | 0.97005 | 0.96675 | 0.97157 | 1849.84 | 615020.20 |
| 1246 | 2013.12.11 22:00 | buy | 416 | 100.00 | 0.95887 | 0.00000 | 0.00000 | ||
| 1247 | 2013.12.11 22:00 | modify | 416 | 100.00 | 0.95887 | 0.95587 | 0.96156 | ||
| 1248 | 2013.12.12 01:00 | close | 416 | 100.00 | 0.95823 | 0.95587 | 0.96156 | -5015.14 | 610005.06 |
| 1249 | 2013.12.20 22:28 | buy | 417 | 100.00 | 0.94965 | 0.00000 | 0.00000 | ||
| 1250 | 2013.12.20 22:28 | modify | 417 | 100.00 | 0.94965 | 0.94665 | 0.95191 | ||
| 1251 | 2013.12.23 01:02 | close | 417 | 100.00 | 0.94993 | 0.94665 | 0.95191 | 1698.35 | 611703.41 |
| 1252 | 2013.12.26 22:36 | sell | 418 | 100.00 | 0.94735 | 0.00000 | 0.00000 | ||
| 1253 | 2013.12.26 22:36 | modify | 418 | 100.00 | 0.94735 | 0.95035 | 0.94555 | ||
| 1254 | 2013.12.26 23:31 | close | 418 | 100.00 | 0.94679 | 0.95035 | 0.94555 | 3691.49 | 615394.90 |
| 1255 | 2013.12.30 22:04 | buy | 419 | 100.00 | 0.94764 | 0.00000 | 0.00000 | ||
| 1256 | 2013.12.30 22:04 | modify | 419 | 100.00 | 0.94764 | 0.94464 | 0.94972 | ||
| 1257 | 2013.12.30 23:15 | close | 419 | 100.00 | 0.94799 | 0.94464 | 0.94972 | 2101.06 | 617495.96 |
| 1258 | 2014.01.01 23:15 | buy | 420 | 100.00 | 0.94610 | 0.00000 | 0.00000 | ||
| 1259 | 2014.01.01 23:15 | modify | 420 | 100.00 | 0.94610 | 0.94310 | 0.94979 | ||
| 1260 | 2014.01.02 01:35 | close | 420 | 100.00 | 0.94706 | 0.94310 | 0.94979 | 7103.96 | 624599.92 |
| 1261 | 2014.01.03 22:35 | buy | 421 | 100.00 | 0.95104 | 0.00000 | 0.00000 | ||
| 1262 | 2014.01.03 22:35 | modify | 421 | 100.00 | 0.95104 | 0.94804 | 0.95291 | ||
| 1263 | 2014.01.06 00:00 | close | 421 | 100.00 | 0.95162 | 0.94804 | 0.95291 | 3970.68 | 628570.60 |
| 1264 | 2014.01.08 23:18 | buy | 422 | 100.00 | 0.96194 | 0.00000 | 0.00000 | ||
| 1265 | 2014.01.08 23:18 | modify | 422 | 100.00 | 0.96194 | 0.95894 | 0.96355 | ||
| 1266 | 2014.01.08 23:45 | close | 422 | 100.00 | 0.96266 | 0.95894 | 0.96355 | 4903.59 | 633474.19 |
| 1267 | 2014.01.13 23:49 | sell | 423 | 100.00 | 0.98448 | 0.00000 | 0.00000 | ||
| 1268 | 2014.01.13 23:49 | modify | 423 | 100.00 | 0.98448 | 0.98748 | 0.98279 | ||
| 1269 | 2014.01.14 01:23 | close | 423 | 100.00 | 0.98373 | 0.98748 | 0.98279 | 4875.57 | 638349.76 |
| 1270 | 2014.01.16 22:15 | sell | 424 | 100.00 | 0.96414 | 0.00000 | 0.00000 | ||
| 1271 | 2014.01.16 22:15 | modify | 424 | 100.00 | 0.96414 | 0.96714 | 0.96223 | ||
| 1272 | 2014.01.16 23:48 | close | 424 | 100.00 | 0.96381 | 0.96714 | 0.96223 | 1949.45 | 640299.21 |
| 1273 | 2014.01.22 22:30 | sell | 425 | 100.00 | 0.98172 | 0.00000 | 0.00000 | ||
| 1274 | 2014.01.22 22:30 | modify | 425 | 100.00 | 0.98172 | 0.98472 | 0.98001 | ||
| 1275 | 2014.01.22 23:00 | close | 425 | 100.00 | 0.98101 | 0.98472 | 0.98001 | 4827.61 | 645126.82 |
| 1276 | 2014.01.24 22:27 | buy | 426 | 100.00 | 0.96199 | 0.00000 | 0.00000 | ||
| 1277 | 2014.01.24 22:27 | modify | 426 | 100.00 | 0.96199 | 0.95899 | 0.96469 | ||
| 1278 | 2014.01.27 00:11 | close | 426 | 100.00 | 0.96252 | 0.95899 | 0.96469 | 3591.95 | 648718.77 |
| 1279 | 2014.01.28 23:15 | sell | 427 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
| 1280 | 2014.01.28 23:15 | modify | 427 | 100.00 | 0.97996 | 0.98296 | 0.97835 | ||
| 1281 | 2014.01.28 23:16 | close | 427 | 100.00 | 0.97916 | 0.98296 | 0.97835 | 5509.28 | 654228.05 |
| 1282 | 2014.01.28 23:16 | sell | 428 | 100.00 | 0.97997 | 0.00000 | 0.00000 | ||
| 1283 | 2014.01.28 23:16 | modify | 428 | 100.00 | 0.97997 | 0.98297 | 0.97836 | ||
| 1284 | 2014.01.29 00:59 | close | 428 | 100.00 | 0.97917 | 0.98297 | 0.97836 | 5254.28 | 659482.33 |
| 1285 | 2014.01.31 22:00 | sell | 429 | 100.00 | 0.97463 | 0.00000 | 0.00000 | ||
| 1286 | 2014.01.31 22:00 | modify | 429 | 100.00 | 0.97463 | 0.97763 | 0.97260 | ||
| 1287 | 2014.01.31 22:15 | close | 429 | 100.00 | 0.97377 | 0.97763 | 0.97260 | 5963.72 | 665446.05 |
| 1288 | 2014.02.03 23:00 | sell | 430 | 100.00 | 0.97284 | 0.00000 | 0.00000 | ||
| 1289 | 2014.02.03 23:00 | modify | 430 | 100.00 | 0.97284 | 0.97584 | 0.97095 | ||
| 1290 | 2014.02.04 00:41 | close | 430 | 100.00 | 0.97175 | 0.97584 | 0.97095 | 7450.76 | 672896.81 |
| 1291 | 2014.02.04 23:30 | buy | 431 | 100.00 | 0.98758 | 0.00000 | 0.00000 | ||
| 1292 | 2014.02.04 23:30 | modify | 431 | 100.00 | 0.98758 | 0.98458 | 0.98941 | ||
| 1293 | 2014.02.05 00:36 | close | 431 | 100.00 | 0.98878 | 0.98458 | 0.98941 | 8666.89 | 681563.70 |
| 1294 | 2014.02.10 22:45 | sell | 432 | 100.00 | 0.98965 | 0.00000 | 0.00000 | ||
| 1295 | 2014.02.10 22:45 | modify | 432 | 100.00 | 0.98965 | 0.99265 | 0.98797 | ||
| 1296 | 2014.02.10 23:22 | close | 432 | 100.00 | 0.98900 | 0.99265 | 0.98797 | 4373.20 | 685936.90 |
| 1297 | 2014.02.11 23:41 | buy | 433 | 100.00 | 0.99403 | 0.00000 | 0.00000 | ||
| 1298 | 2014.02.11 23:41 | modify | 433 | 100.00 | 0.99403 | 0.99103 | 0.99565 | ||
| 1299 | 2014.02.12 00:00 | close | 433 | 100.00 | 0.99458 | 0.99103 | 0.99565 | 3743.48 | 689680.38 |
| 1300 | 2014.02.12 23:45 | buy | 434 | 100.00 | 0.99098 | 0.00000 | 0.00000 | ||
| 1301 | 2014.02.12 23:45 | modify | 434 | 100.00 | 0.99098 | 0.98798 | 0.99293 | ||
| 1302 | 2014.02.13 00:30 | close | 434 | 100.00 | 0.99261 | 0.98798 | 0.99293 | 12178.93 | 701859.31 |
| 1303 | 2014.02.26 22:30 | sell | 435 | 100.00 | 0.99832 | 0.00000 | 0.00000 | ||
| 1304 | 2014.02.26 22:30 | modify | 435 | 100.00 | 0.99832 | 1.00132 | 0.99661 | ||
| 1305 | 2014.02.26 23:22 | close | 435 | 100.00 | 0.99763 | 1.00132 | 0.99661 | 4676.08 | 706535.39 |
| 1306 | 2014.02.27 22:39 | buy | 436 | 100.00 | 0.99752 | 0.00000 | 0.00000 | ||
| 1307 | 2014.02.27 22:39 | modify | 436 | 100.00 | 0.99752 | 0.99452 | 0.99915 | ||
| 1308 | 2014.02.28 00:12 | close | 436 | 100.00 | 0.99767 | 0.99452 | 0.99915 | 713.68 | 707249.07 |
| 1309 | 2014.03.06 23:31 | buy | 437 | 100.00 | 0.99768 | 0.00000 | 0.00000 | ||
| 1310 | 2014.03.06 23:31 | modify | 437 | 100.00 | 0.99768 | 0.99468 | 0.99930 | ||
| 1311 | 2014.03.07 00:06 | close | 437 | 100.00 | 0.99835 | 0.99468 | 0.99930 | 4652.41 | 711901.48 |
| 1312 | 2014.03.10 23:47 | sell | 438 | 100.00 | 1.00274 | 0.00000 | 0.00000 | ||
| 1313 | 2014.03.10 23:47 | modify | 438 | 100.00 | 1.00274 | 1.00574 | 1.00109 | ||
| 1314 | 2014.03.11 01:31 | close | 438 | 100.00 | 1.00249 | 1.00574 | 1.00109 | 1088.51 | 712989.99 |
| 1315 | 2014.03.13 22:00 | sell | 439 | 100.00 | 0.99998 | 0.00000 | 0.00000 | ||
| 1316 | 2014.03.13 22:00 | modify | 439 | 100.00 | 0.99998 | 1.00298 | 0.99759 | ||
| 1317 | 2014.03.14 00:34 | close | 439 | 100.00 | 0.99945 | 1.00298 | 0.99759 | 3209.24 | 716199.23 |
| 1318 | 2014.03.19 22:15 | buy | 440 | 100.00 | 1.01533 | 0.00000 | 0.00000 | ||
| 1319 | 2014.03.19 22:15 | modify | 440 | 100.00 | 1.01533 | 1.01233 | 1.01710 | ||
| 1320 | 2014.03.19 22:32 | close | 440 | 100.00 | 1.01625 | 1.01233 | 1.01710 | 6418.27 | 722617.50 |
| 1321 | 2014.04.02 23:04 | sell | 441 | 100.00 | 1.02066 | 0.00000 | 0.00000 | ||
| 1322 | 2014.04.02 23:04 | modify | 441 | 100.00 | 1.02066 | 1.02366 | 1.01885 | ||
| 1323 | 2014.04.02 23:52 | close | 441 | 100.00 | 1.01988 | 1.02366 | 1.01885 | 5357.57 | 727975.07 |
| 1324 | 2014.04.11 22:30 | sell | 442 | 100.00 | 1.03206 | 0.00000 | 0.00000 | ||
| 1325 | 2014.04.11 22:30 | modify | 442 | 100.00 | 1.03206 | 1.03506 | 1.03036 | ||
| 1326 | 2014.04.11 22:57 | close | 442 | 100.00 | 1.03128 | 1.03506 | 1.03036 | 5357.57 | 733332.64 |
| 1327 | 2014.04.16 23:00 | buy | 443 | 100.00 | 1.03164 | 0.00000 | 0.00000 | ||
| 1328 | 2014.04.16 23:00 | modify | 443 | 100.00 | 1.03164 | 1.02864 | 1.03326 | ||
| 1329 | 2014.04.17 00:11 | close | 443 | 100.00 | 1.03213 | 1.02864 | 1.03326 | 3543.89 | 736876.53 |
| 1330 | 2014.04.30 22:00 | sell | 444 | 100.00 | 1.01860 | 0.00000 | 0.00000 | ||
| 1331 | 2014.04.30 22:00 | modify | 444 | 100.00 | 1.01860 | 1.02160 | 1.01547 | ||
| 1332 | 2014.04.30 23:30 | close | 444 | 100.00 | 1.01776 | 1.02160 | 1.01547 | 5811.95 | 742688.48 |
| 1333 | 2014.05.02 22:43 | sell | 445 | 100.00 | 1.01841 | 0.00000 | 0.00000 | ||
| 1334 | 2014.05.02 22:43 | modify | 445 | 100.00 | 1.01841 | 1.02141 | 1.01679 | ||
| 1335 | 2014.05.02 22:59 | close | 445 | 100.00 | 1.01770 | 1.02141 | 1.01679 | 4827.36 | 747515.84 |
| 1336 | 2014.05.16 22:00 | buy | 446 | 100.00 | 1.01651 | 0.00000 | 0.00000 | ||
| 1337 | 2014.05.16 22:00 | modify | 446 | 100.00 | 1.01651 | 1.01351 | 1.01834 | ||
| 1338 | 2014.05.19 00:00 | close | 446 | 100.00 | 1.01723 | 1.01351 | 1.01834 | 5030.92 | 752546.76 |
| 1339 | 2014.05.21 22:30 | sell | 447 | 100.00 | 1.00973 | 0.00000 | 0.00000 | ||
| 1340 | 2014.05.21 22:30 | modify | 447 | 100.00 | 1.00973 | 1.01273 | 1.00788 | ||
| 1341 | 2014.05.21 23:45 | close | 447 | 100.00 | 1.00902 | 1.01273 | 1.00788 | 4827.32 | 757374.08 |
| 1342 | 2014.05.29 22:45 | sell | 448 | 100.00 | 1.00869 | 0.00000 | 0.00000 | ||
| 1343 | 2014.05.29 22:45 | modify | 448 | 100.00 | 1.00869 | 1.01169 | 1.00702 | ||
| 1344 | 2014.05.30 00:00 | close | 448 | 100.00 | 1.00838 | 1.01169 | 1.00702 | 1542.87 | 758916.95 |
| 1345 | 2014.07.17 22:42 | buy | 449 | 100.00 | 1.00631 | 0.00000 | 0.00000 | ||
| 1346 | 2014.07.17 22:42 | modify | 449 | 100.00 | 1.00631 | 1.00331 | 1.00802 | ||
| 1347 | 2014.07.18 01:30 | close | 449 | 100.00 | 1.00550 | 1.00331 | 1.00802 | -6557.98 | 752358.97 |
| 1348 | 2014.07.23 23:30 | buy | 450 | 100.00 | 1.01286 | 0.00000 | 0.00000 | ||
| 1349 | 2014.07.23 23:30 | modify | 450 | 100.00 | 1.01286 | 1.00986 | 1.01457 | ||
| 1350 | 2014.07.24 01:45 | close | 450 | 100.00 | 1.01287 | 1.00986 | 1.01457 | -91.75 | 752267.22 |
| 1351 | 2014.09.09 22:00 | buy | 451 | 100.00 | 1.01043 | 0.00000 | 0.00000 | ||
| 1352 | 2014.09.09 22:00 | modify | 451 | 100.00 | 1.01043 | 1.00743 | 1.01287 | ||
| 1353 | 2014.09.09 23:47 | close | 451 | 100.00 | 1.01077 | 1.00743 | 1.01287 | 2025.37 | 754292.59 |
| 1354 | 2014.09.10 23:01 | buy | 452 | 100.00 | 1.00025 | 0.00000 | 0.00000 | ||
| 1355 | 2014.09.10 23:01 | modify | 452 | 100.00 | 1.00025 | 0.99725 | 1.00186 | ||
| 1356 | 2014.09.10 23:25 | close | 452 | 100.00 | 1.00174 | 0.99725 | 1.00186 | 10736.17 | 765028.76 |
| 1357 | 2014.09.16 22:10 | buy | 453 | 100.00 | 0.99738 | 0.00000 | 0.00000 | ||
| 1358 | 2014.09.16 22:10 | modify | 453 | 100.00 | 0.99738 | 0.99438 | 0.99945 | ||
| 1359 | 2014.09.17 00:04 | close | 453 | 100.00 | 0.99705 | 0.99438 | 0.99945 | -2922.12 | 762106.64 |
| 1360 | 2014.09.19 22:00 | buy | 454 | 100.00 | 0.97756 | 0.00000 | 0.00000 | ||
| 1361 | 2014.09.19 22:00 | modify | 454 | 100.00 | 0.97756 | 0.97456 | 0.97980 | ||
| 1362 | 2014.09.22 00:00 | close | 454 | 100.00 | 0.97900 | 0.97456 | 0.97980 | 10484.94 | 772591.58 |
| 1363 | 2014.09.25 23:45 | sell | 455 | 100.00 | 0.97734 | 0.00000 | 0.00000 | ||
| 1364 | 2014.09.25 23:45 | modify | 455 | 100.00 | 0.97734 | 0.98034 | 0.97521 | ||
| 1365 | 2014.09.26 01:22 | close | 455 | 100.00 | 0.97711 | 0.98034 | 0.97521 | 937.08 | 773528.66 |
| 1366 | 2014.10.09 22:21 | sell | 456 | 100.00 | 0.98136 | 0.00000 | 0.00000 | ||
| 1367 | 2014.10.09 22:21 | modify | 456 | 100.00 | 0.98136 | 0.98436 | 0.97967 | ||
| 1368 | 2014.10.10 00:30 | close | 456 | 100.00 | 0.98092 | 0.98436 | 0.97967 | 2527.67 | 776056.33 |
| 1369 | 2014.10.10 22:00 | buy | 457 | 100.00 | 0.97435 | 0.00000 | 0.00000 | ||
| 1370 | 2014.10.10 22:00 | modify | 457 | 100.00 | 0.97435 | 0.97135 | 0.97636 | ||
| 1371 | 2014.10.13 00:05 | s/l | 457 | 100.00 | 0.97135 | 0.97135 | 0.97636 | -23146.50 | 752909.83 |
| 1372 | 2014.10.14 22:02 | sell | 458 | 100.00 | 0.98456 | 0.00000 | 0.00000 | ||
| 1373 | 2014.10.14 22:02 | modify | 458 | 100.00 | 0.98456 | 0.98756 | 0.98273 | ||
| 1374 | 2014.10.14 22:46 | close | 458 | 100.00 | 0.98427 | 0.98756 | 0.98273 | 1646.53 | 754556.36 |
| 1375 | 2014.10.15 22:39 | sell | 459 | 100.00 | 0.99389 | 0.00000 | 0.00000 | ||
| 1376 | 2014.10.15 22:39 | modify | 459 | 100.00 | 0.99389 | 0.99689 | 0.98853 | ||
| 1377 | 2014.10.15 23:49 | close | 459 | 100.00 | 0.99186 | 0.99689 | 0.98853 | 14825.76 | 769382.12 |
| 1378 | 2014.10.16 22:26 | buy | 460 | 100.00 | 0.98491 | 0.00000 | 0.00000 | ||
| 1379 | 2014.10.16 22:26 | modify | 460 | 100.00 | 0.98491 | 0.98191 | 0.98652 | ||
| 1380 | 2014.10.16 22:46 | close | 460 | 100.00 | 0.98565 | 0.98191 | 0.98652 | 5055.26 | 774437.38 |
| 1381 | 2014.10.21 23:00 | buy | 461 | 100.00 | 0.98465 | 0.00000 | 0.00000 | ||
| 1382 | 2014.10.21 23:00 | modify | 461 | 100.00 | 0.98465 | 0.98165 | 0.98636 | ||
| 1383 | 2014.10.21 23:15 | close | 461 | 100.00 | 0.98532 | 0.98165 | 0.98636 | 4525.03 | 778962.41 |
| 1384 | 2014.11.03 23:01 | buy | 462 | 100.00 | 0.98555 | 0.00000 | 0.00000 | ||
| 1385 | 2014.11.03 23:01 | modify | 462 | 100.00 | 0.98555 | 0.98255 | 0.98756 | ||
| 1386 | 2014.11.03 23:53 | close | 462 | 100.00 | 0.98645 | 0.98255 | 0.98756 | 6267.20 | 785229.61 |
| 1387 | 2014.11.06 22:00 | buy | 463 | 100.00 | 0.97820 | 0.00000 | 0.00000 | ||
| 1388 | 2014.11.06 22:00 | modify | 463 | 100.00 | 0.97820 | 0.97520 | 0.97987 | ||
| 1389 | 2014.11.07 00:00 | close | 463 | 100.00 | 0.97799 | 0.97520 | 0.97987 | -2013.18 | 783216.43 |
| 1390 | 2014.11.11 23:00 | buy | 464 | 100.00 | 0.98418 | 0.00000 | 0.00000 | ||
| 1391 | 2014.11.11 23:00 | modify | 464 | 100.00 | 0.98418 | 0.98118 | 0.98601 | ||
| 1392 | 2014.11.11 23:30 | close | 464 | 100.00 | 0.98521 | 0.98118 | 0.98601 | 7251.90 | 790468.33 |
| 1393 | 2014.11.12 22:32 | sell | 465 | 100.00 | 0.98678 | 0.00000 | 0.00000 | ||
| 1394 | 2014.11.12 22:32 | modify | 465 | 100.00 | 0.98678 | 0.98978 | 0.98482 | ||
| 1395 | 2014.11.12 23:13 | close | 465 | 100.00 | 0.98576 | 0.98978 | 0.98482 | 7175.75 | 797644.08 |
| 1396 | 2014.11.13 22:29 | sell | 466 | 100.00 | 0.99222 | 0.00000 | 0.00000 | ||
| 1397 | 2014.11.13 22:29 | modify | 466 | 100.00 | 0.99222 | 0.99522 | 0.99050 | ||
| 1398 | 2014.11.13 22:45 | close | 466 | 100.00 | 0.99169 | 0.99522 | 0.99050 | 3464.36 | 801108.44 |
| 1399 | 2014.11.17 23:54 | buy | 467 | 100.00 | 0.98334 | 0.00000 | 0.00000 | ||
| 1400 | 2014.11.17 23:54 | modify | 467 | 100.00 | 0.98334 | 0.98034 | 0.98495 | ||
| 1401 | 2014.11.18 00:47 | close | 467 | 100.00 | 0.98375 | 0.98034 | 0.98495 | 2683.11 | 803791.55 |
| 1402 | 2014.11.18 23:00 | buy | 468 | 100.00 | 0.98463 | 0.00000 | 0.00000 | ||
| 1403 | 2014.11.18 23:00 | modify | 468 | 100.00 | 0.98463 | 0.98163 | 0.98652 | ||
| 1404 | 2014.11.19 00:17 | close | 468 | 100.00 | 0.98541 | 0.98163 | 0.98652 | 5485.74 | 809277.29 |
| 1405 | 2014.11.20 23:28 | buy | 469 | 100.00 | 0.97429 | 0.00000 | 0.00000 | ||
| 1406 | 2014.11.20 23:28 | modify | 469 | 100.00 | 0.97429 | 0.97129 | 0.97594 | ||
| 1407 | 2014.11.20 23:45 | close | 469 | 100.00 | 0.97494 | 0.97129 | 0.97594 | 4373.53 | 813650.82 |
| 1408 | 2014.11.25 22:30 | sell | 470 | 100.00 | 0.96041 | 0.00000 | 0.00000 | ||
| 1409 | 2014.11.25 22:30 | modify | 470 | 100.00 | 0.96041 | 0.96341 | 0.95852 | ||
| 1410 | 2014.11.25 23:21 | close | 470 | 100.00 | 0.95969 | 0.96341 | 0.95852 | 4903.47 | 818554.29 |
| 1411 | 2014.11.26 22:04 | sell | 471 | 100.00 | 0.96076 | 0.00000 | 0.00000 | ||
| 1412 | 2014.11.26 22:04 | modify | 471 | 100.00 | 0.96076 | 0.96376 | 0.95891 | ||
| 1413 | 2014.11.26 23:30 | close | 471 | 100.00 | 0.96085 | 0.96376 | 0.95891 | -1231.68 | 817322.61 |
| 1414 | 2014.11.28 23:00 | sell | 472 | 100.00 | 0.97369 | 0.00000 | 0.00000 | ||
| 1415 | 2014.11.28 23:00 | modify | 472 | 100.00 | 0.97369 | 0.97669 | 0.97154 | ||
| 1416 | 2014.11.28 23:27 | close | 472 | 100.00 | 0.97226 | 0.97669 | 0.97154 | 10281.20 | 827603.81 |
| 1417 | 2014.12.01 22:06 | buy | 473 | 100.00 | 0.96295 | 0.00000 | 0.00000 | ||
| 1418 | 2014.12.01 22:06 | modify | 473 | 100.00 | 0.96295 | 0.95995 | 0.96615 | ||
| 1419 | 2014.12.02 01:46 | s/l | 473 | 100.00 | 0.95995 | 0.95995 | 0.96615 | -23146.50 | 804457.31 |
| 1420 | 2014.12.09 22:07 | buy | 474 | 100.00 | 0.94948 | 0.00000 | 0.00000 | ||
| 1421 | 2014.12.09 22:07 | modify | 474 | 100.00 | 0.94948 | 0.94648 | 0.95165 | ||
| 1422 | 2014.12.10 00:24 | close | 474 | 100.00 | 0.94931 | 0.94648 | 0.95165 | -1710.19 | 802747.12 |
| 1423 | 2014.12.10 22:15 | sell | 475 | 100.00 | 0.95457 | 0.00000 | 0.00000 | ||
| 1424 | 2014.12.10 22:15 | modify | 475 | 100.00 | 0.95457 | 0.95757 | 0.95212 | ||
| 1425 | 2014.12.11 01:00 | close | 475 | 100.00 | 0.95470 | 0.95757 | 0.95212 | -2299.65 | 800447.47 |
| 1426 | 2014.12.17 22:00 | buy | 476 | 100.00 | 0.94605 | 0.00000 | 0.00000 | ||
| 1427 | 2014.12.17 22:00 | modify | 476 | 100.00 | 0.94605 | 0.94305 | 0.95082 | ||
| 1428 | 2014.12.17 23:59 | s/l | 476 | 100.00 | 0.94305 | 0.94305 | 0.95082 | -23274.00 | 777173.47 |
| 1429 | 2014.12.18 22:45 | sell | 477 | 100.00 | 0.94757 | 0.00000 | 0.00000 | ||
| 1430 | 2014.12.18 22:45 | modify | 477 | 100.00 | 0.94757 | 0.95057 | 0.94580 | ||
| 1431 | 2014.12.18 23:45 | close | 477 | 100.00 | 0.94619 | 0.95057 | 0.94580 | 9902.49 | 787075.96 |
| 1432 | 2014.12.22 23:30 | buy | 478 | 100.00 | 0.94565 | 0.00000 | 0.00000 | ||
| 1433 | 2014.12.22 23:30 | modify | 478 | 100.00 | 0.94565 | 0.94265 | 0.94746 | ||
| 1434 | 2014.12.23 01:32 | close | 478 | 100.00 | 0.94544 | 0.94265 | 0.94746 | -2013.18 | 785062.78 |
| 1435 | 2015.01.05 22:02 | buy | 479 | 100.00 | 0.95118 | 0.00000 | 0.00000 | ||
| 1436 | 2015.01.05 22:02 | modify | 479 | 100.00 | 0.95118 | 0.94818 | 0.95370 | ||
| 1437 | 2015.01.06 00:07 | close | 479 | 100.00 | 0.95122 | 0.94818 | 0.95370 | -119.51 | 784943.27 |
| 1438 | 2015.01.06 22:30 | buy | 480 | 100.00 | 0.95668 | 0.00000 | 0.00000 | ||
| 1439 | 2015.01.06 22:30 | modify | 480 | 100.00 | 0.95668 | 0.95368 | 0.95904 | ||
| 1440 | 2015.01.07 01:18 | close | 480 | 100.00 | 0.95658 | 0.95368 | 0.95904 | -1179.96 | 783763.31 |
| 1441 | 2015.01.09 22:21 | sell | 481 | 100.00 | 0.97288 | 0.00000 | 0.00000 | ||
| 1442 | 2015.01.09 22:21 | modify | 481 | 100.00 | 0.97288 | 0.97588 | 0.97115 | ||
| 1443 | 2015.01.12 00:52 | close | 481 | 100.00 | 0.97351 | 0.97588 | 0.97115 | -5576.79 | 778186.52 |
| 1444 | 2015.01.15 22:00 | sell | 482 | 100.00 | 0.98435 | 0.00000 | 0.00000 | ||
| 1445 | 2015.01.15 22:00 | modify | 482 | 100.00 | 0.98435 | 0.98735 | 0.97984 | ||
| 1446 | 2015.01.16 00:00 | close | 482 | 100.00 | 0.98236 | 0.98735 | 0.97984 | 14267.79 | 792454.31 |
| 1447 | 2015.01.20 22:45 | sell | 483 | 100.00 | 0.98947 | 0.00000 | 0.00000 | ||
| 1448 | 2015.01.20 22:45 | modify | 483 | 100.00 | 0.98947 | 0.99247 | 0.98775 | ||
| 1449 | 2015.01.20 23:45 | close | 483 | 100.00 | 0.98871 | 0.99247 | 0.98775 | 5206.44 | 797660.75 |
| 1450 | 2015.01.21 22:17 | buy | 484 | 100.00 | 0.99832 | 0.00000 | 0.00000 | ||
| 1451 | 2015.01.21 22:17 | modify | 484 | 100.00 | 0.99832 | 0.99532 | 1.00128 | ||
| 1452 | 2015.01.22 00:30 | close | 484 | 100.00 | 0.99832 | 0.99532 | 1.00128 | -167.50 | 797493.25 |
| 1453 | 2015.01.22 22:00 | buy | 485 | 100.00 | 0.99649 | 0.00000 | 0.00000 | ||
| 1454 | 2015.01.22 22:00 | modify | 485 | 100.00 | 0.99649 | 0.99349 | 1.00154 | ||
| 1455 | 2015.01.22 22:47 | s/l | 485 | 100.00 | 0.99349 | 0.99349 | 1.00154 | -23273.65 | 774219.60 |
| 1456 | 2015.01.22 22:47 | buy | 486 | 100.00 | 0.99356 | 0.00000 | 0.00000 | ||
| 1457 | 2015.01.22 22:47 | modify | 486 | 100.00 | 0.99356 | 0.99056 | 0.99907 | ||
| 1458 | 2015.01.23 02:03 | close | 486 | 100.00 | 0.99360 | 0.99056 | 0.99907 | -119.51 | 774100.09 |
| 1459 | 2015.01.26 23:04 | sell | 487 | 100.00 | 0.98724 | 0.00000 | 0.00000 | ||
| 1460 | 2015.01.26 23:04 | modify | 487 | 100.00 | 0.98724 | 0.99024 | 0.98514 | ||
| 1461 | 2015.01.27 02:04 | close | 487 | 100.00 | 0.98834 | 0.99024 | 0.98514 | -9136.70 | 764963.39 |
| 1462 | 2015.01.27 22:47 | sell | 488 | 100.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 1463 | 2015.01.27 22:48 | modify | 488 | 100.00 | 0.98497 | 0.98797 | 0.98225 | ||
| 1464 | 2015.01.27 23:23 | close | 488 | 100.00 | 0.98276 | 0.98797 | 0.98225 | 16189.13 | 781152.52 |
| 1465 | 2015.01.28 22:30 | buy | 489 | 100.00 | 0.99082 | 0.00000 | 0.00000 | ||
| 1466 | 2015.01.28 22:30 | modify | 489 | 100.00 | 0.99082 | 0.98782 | 0.99405 | ||
| 1467 | 2015.01.28 23:26 | s/l | 489 | 100.00 | 0.98782 | 0.98782 | 0.99405 | -23274.00 | 757878.52 |
| 1468 | 2015.01.28 23:26 | buy | 490 | 100.00 | 0.98792 | 0.00000 | 0.00000 | ||
| 1469 | 2015.01.28 23:26 | modify | 490 | 100.00 | 0.98792 | 0.98492 | 0.99302 | ||
| 1470 | 2015.01.29 00:30 | close | 490 | 100.00 | 0.98992 | 0.98492 | 0.99302 | 14981.84 | 772860.36 |
| 1471 | 2015.02.13 23:30 | buy | 491 | 100.00 | 0.96734 | 0.00000 | 0.00000 | ||
| 1472 | 2015.02.13 23:30 | modify | 491 | 100.00 | 0.96734 | 0.96434 | 0.96896 | ||
| 1473 | 2015.02.13 23:51 | s/l | 491 | 100.00 | 0.96434 | 0.96434 | 0.96896 | -23274.00 | 749586.36 |
| 1474 | 2015.02.13 23:51 | buy | 492 | 100.00 | 0.96431 | 0.00000 | 0.00000 | ||
| 1475 | 2015.02.13 23:51 | modify | 492 | 100.00 | 0.96431 | 0.96131 | 0.96663 | ||
| 1476 | 2015.02.13 23:59 | t/p | 492 | 100.00 | 0.96663 | 0.96131 | 0.96663 | 17023.23 | 766609.59 |
| 1477 | 2015.02.13 23:59 | buy | 493 | 100.00 | 0.96633 | 0.00000 | 0.00000 | ||
| 1478 | 2015.02.13 23:59 | modify | 493 | 100.00 | 0.96633 | 0.96333 | 0.96865 | ||
| 1479 | 2015.02.16 00:00 | close | 493 | 100.00 | 0.96729 | 0.96333 | 0.96865 | 6849.18 | 773458.77 |
| 1480 | 2015.02.25 23:27 | buy | 494 | 100.00 | 0.98006 | 0.00000 | 0.00000 | ||
| 1481 | 2015.02.25 23:28 | modify | 494 | 100.00 | 0.98006 | 0.97706 | 0.98167 | ||
| 1482 | 2015.02.25 23:47 | close | 494 | 100.00 | 0.98072 | 0.97706 | 0.98167 | 4449.28 | 777908.05 |
| 1483 | 2015.02.26 22:20 | buy | 495 | 100.00 | 0.97524 | 0.00000 | 0.00000 | ||
| 1484 | 2015.02.26 22:20 | modify | 495 | 100.00 | 0.97524 | 0.97224 | 0.97698 | ||
| 1485 | 2015.02.26 22:50 | close | 495 | 100.00 | 0.97611 | 0.97224 | 0.97698 | 6039.96 | 783948.01 |
| 1486 | 2015.02.27 23:32 | buy | 496 | 100.00 | 0.97587 | 0.00000 | 0.00000 | ||
| 1487 | 2015.02.27 23:32 | modify | 496 | 100.00 | 0.97587 | 0.97287 | 0.97825 | ||
| 1488 | 2015.03.02 04:24 | s/l | 496 | 100.00 | 0.97287 | 0.97287 | 0.97825 | -23146.50 | 760801.51 |
| 1489 | 2015.03.10 22:30 | sell | 497 | 100.00 | 0.96708 | 0.00000 | 0.00000 | ||
| 1490 | 2015.03.10 22:30 | modify | 497 | 100.00 | 0.96708 | 0.97008 | 0.96527 | ||
| 1491 | 2015.03.11 02:30 | close | 497 | 100.00 | 0.96804 | 0.97008 | 0.96527 | -8076.18 | 752725.33 |
| 1492 | 2015.03.11 22:27 | sell | 498 | 100.00 | 0.96847 | 0.00000 | 0.00000 | ||
| 1493 | 2015.03.11 22:27 | modify | 498 | 100.00 | 0.96847 | 0.97147 | 0.96651 | ||
| 1494 | 2015.03.11 22:44 | close | 498 | 100.00 | 0.96721 | 0.97147 | 0.96651 | 8993.43 | 761718.76 |
| 1495 | 2015.03.12 22:00 | sell | 499 | 100.00 | 0.97798 | 0.00000 | 0.00000 | ||
| 1496 | 2015.03.12 22:00 | modify | 499 | 100.00 | 0.97798 | 0.98098 | 0.97619 | ||
| 1497 | 2015.03.12 23:15 | close | 499 | 100.00 | 0.97713 | 0.98098 | 0.97619 | 5888.02 | 767606.78 |
| 1498 | 2015.03.18 22:31 | buy | 500 | 100.00 | 0.97524 | 0.00000 | 0.00000 | ||
| 1499 | 2015.03.18 22:31 | modify | 500 | 100.00 | 0.97524 | 0.97224 | 0.97905 | ||
| 1500 | 2015.03.18 23:32 | close | 500 | 100.00 | 0.97731 | 0.97224 | 0.97905 | 15129.44 | 782736.22 |
| 1501 | 2015.03.19 22:45 | sell | 501 | 100.00 | 0.97223 | 0.00000 | 0.00000 | ||
| 1502 | 2015.03.19 22:45 | modify | 501 | 100.00 | 0.97223 | 0.97523 | 0.97061 | ||
| 1503 | 2015.03.20 00:45 | close | 501 | 100.00 | 0.97222 | 0.97523 | 0.97061 | -729.25 | 782006.97 |
| 1504 | 2015.03.20 22:45 | buy | 502 | 100.00 | 0.97707 | 0.00000 | 0.00000 | ||
| 1505 | 2015.03.20 22:45 | modify | 502 | 100.00 | 0.97707 | 0.97407 | 0.97881 | ||
| 1506 | 2015.03.23 00:00 | close | 502 | 100.00 | 0.97799 | 0.97407 | 0.97881 | 6546.20 | 788553.17 |
| 1507 | 2015.03.24 22:15 | sell | 503 | 100.00 | 0.98475 | 0.00000 | 0.00000 | ||
| 1508 | 2015.03.24 22:15 | modify | 503 | 100.00 | 0.98475 | 0.98775 | 0.98315 | ||
| 1509 | 2015.03.24 22:59 | close | 503 | 100.00 | 0.98395 | 0.98775 | 0.98315 | 5509.37 | 794062.54 |
| 1510 | 2015.03.26 22:58 | sell | 504 | 100.00 | 0.97694 | 0.00000 | 0.00000 | ||
| 1511 | 2015.03.26 22:58 | modify | 504 | 100.00 | 0.97694 | 0.97994 | 0.97503 | ||
| 1512 | 2015.03.27 01:14 | close | 504 | 100.00 | 0.97685 | 0.97994 | 0.97503 | -123.31 | 793939.23 |
| 1513 | 2015.03.31 22:00 | buy | 505 | 100.00 | 0.96352 | 0.00000 | 0.00000 | ||
| 1514 | 2015.03.31 22:00 | modify | 505 | 100.00 | 0.96352 | 0.96052 | 0.96653 | ||
| 1515 | 2015.03.31 23:22 | close | 505 | 100.00 | 0.96485 | 0.96052 | 0.96653 | 9524.31 | 803463.54 |
| 1516 | 2015.04.06 22:06 | buy | 506 | 100.00 | 0.94974 | 0.00000 | 0.00000 | ||
| 1517 | 2015.04.06 22:06 | modify | 506 | 100.00 | 0.94974 | 0.94674 | 0.95277 | ||
| 1518 | 2015.04.07 00:10 | s/l | 506 | 100.00 | 0.94674 | 0.94674 | 0.95277 | -23146.51 | 780317.03 |
| 1519 | 2015.04.17 23:18 | buy | 507 | 100.00 | 0.95044 | 0.00000 | 0.00000 | ||
| 1520 | 2015.04.17 23:18 | modify | 507 | 100.00 | 0.95044 | 0.94744 | 0.95258 | ||
| 1521 | 2015.04.17 23:25 | close | 507 | 100.00 | 0.95188 | 0.94744 | 0.95258 | 10357.52 | 790674.55 |
| 1522 | 2015.04.21 22:00 | buy | 508 | 100.00 | 0.94711 | 0.00000 | 0.00000 | ||
| 1523 | 2015.04.21 22:00 | modify | 508 | 100.00 | 0.94711 | 0.94411 | 0.94936 | ||
| 1524 | 2015.04.22 00:22 | close | 508 | 100.00 | 0.94704 | 0.94411 | 0.94936 | -952.73 | 789721.82 |
| 1525 | 2015.04.22 22:45 | buy | 509 | 100.00 | 0.94921 | 0.00000 | 0.00000 | ||
| 1526 | 2015.04.22 22:45 | modify | 509 | 100.00 | 0.94921 | 0.94621 | 0.95125 | ||
| 1527 | 2015.04.23 01:30 | close | 509 | 100.00 | 0.94850 | 0.94621 | 0.95125 | -5545.51 | 784176.31 |
| 1528 | 2015.04.27 22:00 | buy | 510 | 100.00 | 0.94928 | 0.00000 | 0.00000 | ||
| 1529 | 2015.04.27 22:00 | modify | 510 | 100.00 | 0.94928 | 0.94628 | 0.95133 | ||
| 1530 | 2015.04.28 00:06 | close | 510 | 100.00 | 0.94965 | 0.94628 | 0.95133 | 2380.13 | 786556.44 |
| 1531 | 2015.04.28 23:16 | sell | 511 | 100.00 | 0.96543 | 0.00000 | 0.00000 | ||
| 1532 | 2015.04.28 23:16 | modify | 511 | 100.00 | 0.96543 | 0.96843 | 0.96324 | ||
| 1533 | 2015.04.29 00:19 | close | 511 | 100.00 | 0.96445 | 0.96843 | 0.96324 | 6617.72 | 793174.16 |
| 1534 | 2015.04.29 23:51 | buy | 512 | 100.00 | 0.96277 | 0.00000 | 0.00000 | ||
| 1535 | 2015.04.29 23:51 | modify | 512 | 100.00 | 0.96277 | 0.95977 | 0.96563 | ||
| 1536 | 2015.04.30 00:09 | s/l | 512 | 100.00 | 0.95977 | 0.95977 | 0.96563 | -22891.50 | 770282.66 |
| 1537 | 2015.04.30 22:00 | sell | 513 | 100.00 | 0.95694 | 0.00000 | 0.00000 | ||
| 1538 | 2015.04.30 22:00 | modify | 513 | 100.00 | 0.95694 | 0.95994 | 0.95413 | ||
| 1539 | 2015.04.30 22:47 | close | 513 | 100.00 | 0.95512 | 0.95994 | 0.95413 | 13235.06 | 783517.72 |
| 1540 | 2015.05.01 23:30 | sell | 514 | 100.00 | 0.95403 | 0.00000 | 0.00000 | ||
| 1541 | 2015.05.01 23:30 | modify | 514 | 100.00 | 0.95403 | 0.95703 | 0.95216 | ||
| 1542 | 2015.05.04 00:05 | t/p | 514 | 100.00 | 0.95216 | 0.95703 | 0.95216 | 13358.66 | 796876.38 |
| 1543 | 2015.05.04 22:30 | buy | 515 | 100.00 | 0.94847 | 0.00000 | 0.00000 | ||
| 1544 | 2015.05.04 22:30 | modify | 515 | 100.00 | 0.94847 | 0.94547 | 0.95041 | ||
| 1545 | 2015.05.05 01:15 | close | 515 | 100.00 | 0.94771 | 0.94547 | 0.95041 | -6179.20 | 790697.18 |
| 1546 | 2015.05.07 22:01 | buy | 516 | 100.00 | 0.95883 | 0.00000 | 0.00000 | ||
| 1547 | 2015.05.07 22:01 | modify | 516 | 100.00 | 0.95883 | 0.95583 | 0.96095 | ||
| 1548 | 2015.05.08 00:00 | close | 516 | 100.00 | 0.95877 | 0.95583 | 0.96095 | -876.98 | 789820.20 |
| 1549 | 2015.05.08 22:39 | sell | 517 | 100.00 | 0.95863 | 0.00000 | 0.00000 | ||
| 1550 | 2015.05.08 22:39 | modify | 517 | 100.00 | 0.95863 | 0.96163 | 0.95636 | ||
| 1551 | 2015.05.11 00:05 | close | 517 | 100.00 | 0.95694 | 0.96163 | 0.95636 | 11995.31 | 801815.51 |
| 1552 | 2015.05.13 23:49 | sell | 518 | 100.00 | 0.97055 | 0.00000 | 0.00000 | ||
| 1553 | 2015.05.13 23:49 | modify | 518 | 100.00 | 0.97055 | 0.97355 | 0.96895 | ||
| 1554 | 2015.05.14 00:00 | close | 518 | 100.00 | 0.96974 | 0.97355 | 0.96895 | 4820.06 | 806635.57 |
| 1555 | 2015.05.15 22:19 | buy | 519 | 100.00 | 0.96565 | 0.00000 | 0.00000 | ||
| 1556 | 2015.05.15 22:19 | modify | 519 | 100.00 | 0.96565 | 0.96265 | 0.96740 | ||
| 1557 | 2015.05.15 23:01 | close | 519 | 100.00 | 0.96665 | 0.96265 | 0.96740 | 7024.61 | 813660.18 |
| 1558 | 2015.05.15 23:34 | buy | 520 | 100.00 | 0.96507 | 0.00000 | 0.00000 | ||
| 1559 | 2015.05.15 23:35 | modify | 520 | 100.00 | 0.96507 | 0.96207 | 0.96717 | ||
| 1560 | 2015.05.18 00:27 | close | 520 | 100.00 | 0.96557 | 0.96207 | 0.96717 | 3364.81 | 817024.99 |
| 1561 | 2015.05.29 22:48 | buy | 521 | 100.00 | 0.95103 | 0.00000 | 0.00000 | ||
| 1562 | 2015.05.29 22:48 | modify | 521 | 100.00 | 0.95103 | 0.94803 | 0.95415 | ||
| 1563 | 2015.06.01 00:16 | close | 521 | 100.00 | 0.95160 | 0.94803 | 0.95415 | 3895.03 | 820920.02 |
| 1564 | 2015.06.08 22:07 | sell | 522 | 100.00 | 0.95577 | 0.00000 | 0.00000 | ||
| 1565 | 2015.06.08 22:07 | modify | 522 | 100.00 | 0.95577 | 0.95877 | 0.95119 | ||
| 1566 | 2015.06.09 00:02 | close | 522 | 100.00 | 0.95525 | 0.95877 | 0.95119 | 3133.56 | 824053.58 |
| 1567 | 2015.06.09 22:07 | sell | 523 | 100.00 | 0.94800 | 0.00000 | 0.00000 | ||
| 1568 | 2015.06.09 22:07 | modify | 523 | 100.00 | 0.94800 | 0.95100 | 0.94582 | ||
| 1569 | 2015.06.09 23:35 | close | 523 | 100.00 | 0.94732 | 0.95100 | 0.94582 | 4600.46 | 828654.04 |
| 1570 | 2015.06.12 22:30 | buy | 524 | 100.00 | 0.95218 | 0.00000 | 0.00000 | ||
| 1571 | 2015.06.12 22:30 | modify | 524 | 100.00 | 0.95218 | 0.94918 | 0.95382 | ||
| 1572 | 2015.06.12 23:53 | close | 524 | 100.00 | 0.95276 | 0.94918 | 0.95382 | 3843.34 | 832497.38 |
| 1573 | 2015.06.17 22:00 | sell | 525 | 100.00 | 0.94792 | 0.00000 | 0.00000 | ||
| 1574 | 2015.06.17 22:00 | modify | 525 | 100.00 | 0.94792 | 0.95092 | 0.94337 | ||
| 1575 | 2015.06.18 00:18 | close | 525 | 100.00 | 0.94757 | 0.95092 | 0.94337 | 1335.99 | 833833.37 |
| 1576 | 2015.06.25 22:00 | buy | 526 | 100.00 | 0.95377 | 0.00000 | 0.00000 | ||
| 1577 | 2015.06.25 22:00 | modify | 526 | 100.00 | 0.95377 | 0.95077 | 0.95634 | ||
| 1578 | 2015.06.26 00:17 | close | 526 | 100.00 | 0.95365 | 0.95077 | 0.95634 | -1331.47 | 832501.90 |
| 1579 | 2015.07.03 22:30 | buy | 527 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
| 1580 | 2015.07.03 22:30 | modify | 527 | 100.00 | 0.94368 | 0.94068 | 0.94554 | ||
| 1581 | 2015.07.03 22:42 | close | 527 | 100.00 | 0.94472 | 0.94068 | 0.94554 | 7327.71 | 839829.61 |
| 1582 | 2015.07.06 22:18 | buy | 528 | 100.00 | 0.94801 | 0.00000 | 0.00000 | ||
| 1583 | 2015.07.06 22:18 | modify | 528 | 100.00 | 0.94801 | 0.94501 | 0.95009 | ||
| 1584 | 2015.07.07 00:00 | close | 528 | 100.00 | 0.94847 | 0.94501 | 0.95009 | 3061.90 | 842891.51 |
| 1585 | 2015.07.08 22:00 | buy | 529 | 100.00 | 0.94519 | 0.00000 | 0.00000 | ||
| 1586 | 2015.07.08 22:00 | modify | 529 | 100.00 | 0.94519 | 0.94219 | 0.94741 | ||
| 1587 | 2015.07.08 23:43 | close | 529 | 100.00 | 0.94645 | 0.94219 | 0.94741 | 8994.23 | 851885.74 |
| 1588 | 2015.07.21 22:45 | buy | 530 | 100.00 | 0.96131 | 0.00000 | 0.00000 | ||
| 1589 | 2015.07.21 22:45 | modify | 530 | 100.00 | 0.96131 | 0.95831 | 0.96304 | ||
| 1590 | 2015.07.22 00:29 | close | 530 | 100.00 | 0.96154 | 0.95831 | 0.96304 | 1319.70 | 853205.44 |
| 1591 | 2015.07.24 23:00 | buy | 531 | 100.00 | 0.94953 | 0.00000 | 0.00000 | ||
| 1592 | 2015.07.24 23:00 | modify | 531 | 100.00 | 0.94953 | 0.94653 | 0.95159 | ||
| 1593 | 2015.07.27 02:01 | close | 531 | 100.00 | 0.94896 | 0.94653 | 0.95159 | -4740.13 | 848465.31 |
| 1594 | 2015.08.03 22:45 | sell | 532 | 100.00 | 0.95667 | 0.00000 | 0.00000 | ||
| 1595 | 2015.08.03 22:45 | modify | 532 | 100.00 | 0.95667 | 0.95967 | 0.95500 | ||
| 1596 | 2015.08.04 01:02 | close | 532 | 100.00 | 0.95684 | 0.95967 | 0.95500 | -2092.62 | 846372.69 |
| 1597 | 2015.08.14 23:15 | sell | 533 | 100.00 | 0.96615 | 0.00000 | 0.00000 | ||
| 1598 | 2015.08.14 23:15 | modify | 533 | 100.00 | 0.96615 | 0.96915 | 0.96442 | ||
| 1599 | 2015.08.17 00:01 | close | 533 | 100.00 | 0.96466 | 0.96915 | 0.96442 | 10480.74 | 856853.43 |
| 1600 | 2015.08.20 22:15 | buy | 534 | 100.00 | 0.96035 | 0.00000 | 0.00000 | ||
| 1601 | 2015.08.20 22:15 | modify | 534 | 100.00 | 0.96035 | 0.95735 | 0.96203 | ||
| 1602 | 2015.08.20 23:41 | close | 534 | 100.00 | 0.96072 | 0.95735 | 0.96203 | 2252.64 | 859106.07 |
| 1603 | 2015.08.21 23:42 | buy | 535 | 100.00 | 0.96380 | 0.00000 | 0.00000 | ||
| 1604 | 2015.08.21 23:42 | modify | 535 | 100.00 | 0.96380 | 0.96080 | 0.96559 | ||
| 1605 | 2015.08.24 01:45 | s/l | 535 | 100.00 | 0.96080 | 0.96080 | 0.96559 | -23146.68 | 835959.39 |
| 1606 | 2015.08.24 22:00 | buy | 536 | 100.00 | 0.94972 | 0.00000 | 0.00000 | ||
| 1607 | 2015.08.24 22:00 | modify | 536 | 100.00 | 0.94972 | 0.94672 | 0.95230 | ||
| 1608 | 2015.08.24 22:43 | close | 536 | 100.00 | 0.95172 | 0.94672 | 0.95230 | 14599.45 | 850558.84 |
| 1609 | 2015.08.25 22:00 | buy | 537 | 100.00 | 0.95329 | 0.00000 | 0.00000 | ||
| 1610 | 2015.08.25 22:00 | modify | 537 | 100.00 | 0.95329 | 0.95029 | 0.95555 | ||
| 1611 | 2015.08.25 23:31 | s/l | 537 | 100.00 | 0.95029 | 0.95029 | 0.95555 | -23274.17 | 827284.67 |
| 1612 | 2015.08.26 22:09 | sell | 538 | 100.00 | 0.94758 | 0.00000 | 0.00000 | ||
| 1613 | 2015.08.26 22:09 | modify | 538 | 100.00 | 0.94758 | 0.95058 | 0.94222 | ||
| 1614 | 2015.08.27 00:00 | close | 538 | 100.00 | 0.94576 | 0.95058 | 0.94222 | 12470.27 | 839754.94 |
| 1615 | 2015.08.31 22:16 | buy | 539 | 100.00 | 0.93661 | 0.00000 | 0.00000 | ||
| 1616 | 2015.08.31 22:16 | modify | 539 | 100.00 | 0.93661 | 0.93361 | 0.93973 | ||
| 1617 | 2015.08.31 23:22 | s/l | 539 | 100.00 | 0.93361 | 0.93361 | 0.93973 | -23274.34 | 816480.60 |
| 1618 | 2015.08.31 23:22 | buy | 540 | 100.00 | 0.93371 | 0.00000 | 0.00000 | ||
| 1619 | 2015.08.31 23:22 | modify | 540 | 100.00 | 0.93371 | 0.93071 | 0.93814 | ||
| 1620 | 2015.09.01 01:42 | close | 540 | 100.00 | 0.93439 | 0.93071 | 0.93814 | 4728.31 | 821208.91 |
| 1621 | 2015.09.01 22:15 | sell | 541 | 100.00 | 0.92876 | 0.00000 | 0.00000 | ||
| 1622 | 2015.09.01 22:15 | modify | 541 | 100.00 | 0.92876 | 0.93176 | 0.92699 | ||
| 1623 | 2015.09.01 22:54 | close | 541 | 100.00 | 0.92802 | 0.93176 | 0.92699 | 5054.92 | 826263.83 |
| 1624 | 2015.09.01 23:30 | buy | 542 | 100.00 | 0.92679 | 0.00000 | 0.00000 | ||
| 1625 | 2015.09.01 23:30 | modify | 542 | 100.00 | 0.92679 | 0.92379 | 0.92854 | ||
| 1626 | 2015.09.01 23:34 | close | 542 | 100.00 | 0.92770 | 0.92379 | 0.92854 | 6342.95 | 832606.78 |
| 1627 | 2015.09.02 22:55 | sell | 543 | 100.00 | 0.93485 | 0.00000 | 0.00000 | ||
| 1628 | 2015.09.02 22:55 | modify | 543 | 100.00 | 0.93485 | 0.93785 | 0.93278 | ||
| 1629 | 2015.09.02 23:10 | close | 543 | 100.00 | 0.93380 | 0.93785 | 0.93278 | 7402.98 | 840009.76 |
| 1630 | 2015.09.03 22:11 | buy | 544 | 100.00 | 0.92494 | 0.00000 | 0.00000 | ||
| 1631 | 2015.09.03 22:11 | modify | 544 | 100.00 | 0.92494 | 0.92194 | 0.92718 | ||
| 1632 | 2015.09.03 23:45 | close | 544 | 100.00 | 0.92531 | 0.92194 | 0.92718 | 2252.67 | 842262.43 |
| 1633 | 2015.09.04 22:47 | sell | 545 | 100.00 | 0.91841 | 0.00000 | 0.00000 | ||
| 1634 | 2015.09.04 22:47 | modify | 545 | 100.00 | 0.91841 | 0.92141 | 0.91620 | ||
| 1635 | 2015.09.04 23:11 | close | 545 | 100.00 | 0.91695 | 0.92141 | 0.91620 | 10508.43 | 852770.86 |
| 1636 | 2015.09.10 23:45 | sell | 546 | 100.00 | 0.93674 | 0.00000 | 0.00000 | ||
| 1637 | 2015.09.10 23:45 | modify | 546 | 100.00 | 0.93674 | 0.93974 | 0.93499 | ||
| 1638 | 2015.09.11 00:00 | close | 546 | 100.00 | 0.93554 | 0.93974 | 0.93499 | 8284.05 | 861054.91 |
| 1639 | 2015.09.15 22:27 | sell | 547 | 100.00 | 0.94621 | 0.00000 | 0.00000 | ||
| 1640 | 2015.09.15 22:27 | modify | 547 | 100.00 | 0.94621 | 0.94921 | 0.94118 | ||
| 1641 | 2015.09.16 00:47 | close | 547 | 100.00 | 0.94571 | 0.94921 | 0.94118 | 2982.10 | 864037.01 |
| 1642 | 2015.09.17 22:01 | sell | 548 | 100.00 | 0.95018 | 0.00000 | 0.00000 | ||
| 1643 | 2015.09.17 22:01 | modify | 548 | 100.00 | 0.95018 | 0.95318 | 0.94176 | ||
| 1644 | 2015.09.17 22:15 | close | 548 | 100.00 | 0.94818 | 0.95318 | 0.94176 | 14598.42 | 878635.43 |
| 1645 | 2015.09.24 22:00 | sell | 549 | 100.00 | 0.93671 | 0.00000 | 0.00000 | ||
| 1646 | 2015.09.24 22:00 | modify | 549 | 100.00 | 0.93671 | 0.93971 | 0.93433 | ||
| 1647 | 2015.09.24 22:55 | close | 549 | 100.00 | 0.93556 | 0.93971 | 0.93433 | 8160.34 | 886795.77 |
| 1648 | 2015.09.29 22:00 | buy | 550 | 100.00 | 0.93703 | 0.00000 | 0.00000 | ||
| 1649 | 2015.09.29 22:00 | modify | 550 | 100.00 | 0.93703 | 0.93403 | 0.93990 | ||
| 1650 | 2015.09.29 23:47 | close | 550 | 100.00 | 0.93825 | 0.93403 | 0.93990 | 8691.03 | 895486.80 |
| 1651 | 2015.09.30 23:45 | buy | 551 | 100.00 | 0.93465 | 0.00000 | 0.00000 | ||
| 1652 | 2015.09.30 23:45 | modify | 551 | 100.00 | 0.93465 | 0.93165 | 0.93694 | ||
| 1653 | 2015.10.01 03:54 | close | 551 | 100.00 | 0.93380 | 0.93165 | 0.93694 | -6605.92 | 888880.88 |
| 1654 | 2015.10.02 23:45 | sell | 552 | 100.00 | 0.92867 | 0.00000 | 0.00000 | ||
| 1655 | 2015.10.02 23:45 | modify | 552 | 100.00 | 0.92867 | 0.93167 | 0.92687 | ||
| 1656 | 2015.10.02 23:48 | close | 552 | 100.00 | 0.92771 | 0.93167 | 0.92687 | 6721.24 | 895602.12 |
| 1657 | 2015.10.06 22:22 | sell | 553 | 100.00 | 0.93386 | 0.00000 | 0.00000 | ||
| 1658 | 2015.10.06 22:22 | modify | 553 | 100.00 | 0.93386 | 0.93686 | 0.93206 | ||
| 1659 | 2015.10.06 23:52 | close | 553 | 100.00 | 0.93335 | 0.93686 | 0.93206 | 3312.85 | 898914.97 |
| 1660 | 2015.10.08 22:00 | sell | 554 | 100.00 | 0.94385 | 0.00000 | 0.00000 | ||
| 1661 | 2015.10.08 22:00 | modify | 554 | 100.00 | 0.94385 | 0.94685 | 0.94065 | ||
| 1662 | 2015.10.09 00:21 | close | 554 | 100.00 | 0.94342 | 0.94685 | 0.94065 | 2451.91 | 901366.88 |
| 1663 | 2015.10.13 23:30 | buy | 555 | 100.00 | 0.94366 | 0.00000 | 0.00000 | ||
| 1664 | 2015.10.13 23:30 | modify | 555 | 100.00 | 0.94366 | 0.94066 | 0.94551 | ||
| 1665 | 2015.10.14 00:32 | s/l | 555 | 100.00 | 0.94066 | 0.94066 | 0.94551 | -23146.33 | 878220.55 |
| 1666 | 2015.10.14 22:30 | sell | 556 | 100.00 | 0.94397 | 0.00000 | 0.00000 | ||
| 1667 | 2015.10.14 22:30 | modify | 556 | 100.00 | 0.94397 | 0.94697 | 0.94186 | ||
| 1668 | 2015.10.15 00:47 | close | 556 | 100.00 | 0.94368 | 0.94697 | 0.94186 | 881.50 | 879102.05 |
| 1669 | 2015.10.15 22:20 | buy | 557 | 100.00 | 0.94158 | 0.00000 | 0.00000 | ||
| 1670 | 2015.10.15 22:20 | modify | 557 | 100.00 | 0.94158 | 0.93858 | 0.94334 | ||
| 1671 | 2015.10.15 23:32 | close | 557 | 100.00 | 0.94196 | 0.93858 | 0.94334 | 2328.35 | 881430.40 |
| 1672 | 2015.10.19 23:15 | buy | 558 | 100.00 | 0.94272 | 0.00000 | 0.00000 | ||
| 1673 | 2015.10.19 23:15 | modify | 558 | 100.00 | 0.94272 | 0.93972 | 0.94461 | ||
| 1674 | 2015.10.20 00:05 | close | 558 | 100.00 | 0.94374 | 0.93972 | 0.94461 | 7303.66 | 888734.06 |
| 1675 | 2015.10.26 23:30 | buy | 559 | 100.00 | 0.95253 | 0.00000 | 0.00000 | ||
| 1676 | 2015.10.26 23:30 | modify | 559 | 100.00 | 0.95253 | 0.94953 | 0.95418 | ||
| 1677 | 2015.10.27 00:03 | close | 559 | 100.00 | 0.95321 | 0.94953 | 0.95418 | 4728.31 | 893462.37 |
| 1678 | 2015.10.28 22:30 | sell | 560 | 100.00 | 0.93771 | 0.00000 | 0.00000 | ||
| 1679 | 2015.10.28 22:30 | modify | 560 | 100.00 | 0.93771 | 0.94071 | 0.93518 | ||
| 1680 | 2015.10.29 00:14 | close | 560 | 100.00 | 0.93627 | 0.94071 | 0.93518 | 9591.86 | 903054.23 |
| 1681 | 2015.11.24 23:00 | sell | 561 | 100.00 | 0.96419 | 0.00000 | 0.00000 | ||
| 1682 | 2015.11.24 23:00 | modify | 561 | 100.00 | 0.96419 | 0.96719 | 0.96259 | ||
| 1683 | 2015.11.25 00:48 | s/l | 561 | 100.00 | 0.96719 | 0.96719 | 0.96259 | -23528.31 | 879525.92 |
| 1684 | 2015.12.01 23:49 | buy | 562 | 100.00 | 0.97866 | 0.00000 | 0.00000 | ||
| 1685 | 2015.12.01 23:49 | modify | 562 | 100.00 | 0.97866 | 0.97566 | 0.98032 | ||
| 1686 | 2015.12.02 01:48 | close | 562 | 100.00 | 0.97849 | 0.97566 | 0.98032 | -1710.22 | 877815.70 |
| 1687 | 2015.12.02 22:50 | buy | 563 | 100.00 | 0.97474 | 0.00000 | 0.00000 | ||
| 1688 | 2015.12.02 22:50 | modify | 563 | 100.00 | 0.97474 | 0.97174 | 0.97664 | ||
| 1689 | 2015.12.02 23:46 | close | 563 | 100.00 | 0.97527 | 0.97174 | 0.97664 | 3464.64 | 881280.34 |
| 1690 | 2015.12.09 22:15 | sell | 564 | 100.00 | 0.98197 | 0.00000 | 0.00000 | ||
| 1691 | 2015.12.09 22:15 | modify | 564 | 100.00 | 0.98197 | 0.98497 | 0.97949 | ||
| 1692 | 2015.12.10 00:26 | close | 564 | 100.00 | 0.98057 | 0.98497 | 0.97949 | 9288.82 | 890569.16 |
| 1693 | 2015.12.14 23:33 | buy | 565 | 100.00 | 0.99376 | 0.00000 | 0.00000 | ||
| 1694 | 2015.12.14 23:33 | modify | 565 | 100.00 | 0.99376 | 0.99076 | 0.99541 | ||
| 1695 | 2015.12.15 00:03 | close | 565 | 100.00 | 0.99440 | 0.99076 | 0.99541 | 4425.25 | 894994.41 |
| 1696 | 2015.12.16 22:04 | sell | 566 | 100.00 | 0.99904 | 0.00000 | 0.00000 | ||
| 1697 | 2015.12.16 22:04 | modify | 566 | 100.00 | 0.99904 | 1.00204 | 0.99363 | ||
| 1698 | 2015.12.16 22:14 | close | 566 | 100.00 | 0.99702 | 1.00204 | 0.99363 | 14749.78 | 909744.19 |
| 1699 | 2015.12.23 22:00 | sell | 567 | 100.00 | 1.00319 | 0.00000 | 0.00000 | ||
| 1700 | 2015.12.23 22:00 | modify | 567 | 100.00 | 1.00319 | 1.00619 | 0.99971 | ||
| 1701 | 2015.12.24 00:00 | close | 567 | 100.00 | 1.00113 | 1.00619 | 0.99971 | 14287.87 | 924032.06 |
| 1702 | 2015.12.30 22:00 | sell | 568 | 100.00 | 1.01265 | 0.00000 | 0.00000 | ||
| 1703 | 2015.12.30 22:00 | modify | 568 | 100.00 | 1.01265 | 1.01565 | 1.01063 | ||
| 1704 | 2015.12.30 23:45 | close | 568 | 100.00 | 1.01127 | 1.01565 | 1.01063 | 9902.33 | 933934.39 |
| 1705 | 2016.01.05 22:30 | sell | 569 | 100.00 | 1.00172 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.05 22:30 | modify | 569 | 100.00 | 1.00172 | 1.00472 | 0.99986 | ||
| 1707 | 2016.01.06 00:44 | close | 569 | 100.00 | 1.00157 | 1.00472 | 0.99986 | 331.13 | 934265.52 |
| 1708 | 2016.01.07 23:45 | sell | 570 | 100.00 | 0.98876 | 0.00000 | 0.00000 | ||
| 1709 | 2016.01.07 23:45 | modify | 570 | 100.00 | 0.98876 | 0.99176 | 0.98547 | ||
| 1710 | 2016.01.08 02:30 | close | 570 | 100.00 | 0.98928 | 0.99176 | 0.98547 | -4743.56 | 929521.96 |
| 1711 | 2016.01.08 23:45 | buy | 571 | 100.00 | 0.98553 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.08 23:45 | modify | 571 | 100.00 | 0.98553 | 0.98253 | 0.98745 | ||
| 1713 | 2016.01.11 00:01 | close | 571 | 100.00 | 0.98671 | 0.98253 | 0.98745 | 8515.27 | 938037.23 |
| 1714 | 2016.01.11 22:45 | sell | 572 | 100.00 | 0.99424 | 0.00000 | 0.00000 | ||
| 1715 | 2016.01.11 22:45 | modify | 572 | 100.00 | 0.99424 | 0.99724 | 0.99237 | ||
| 1716 | 2016.01.12 01:00 | close | 572 | 100.00 | 0.99401 | 0.99724 | 0.99237 | 937.01 | 938974.24 |
| 1717 | 2016.01.15 23:33 | sell | 573 | 100.00 | 0.99789 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.15 23:33 | modify | 573 | 100.00 | 0.99789 | 1.00089 | 0.99577 | ||
| 1719 | 2016.01.15 23:52 | close | 573 | 100.00 | 0.99681 | 1.00089 | 0.99577 | 7629.96 | 946604.20 |
| 1720 | 2016.01.19 23:15 | sell | 574 | 100.00 | 1.00778 | 0.00000 | 0.00000 | ||
| 1721 | 2016.01.19 23:15 | modify | 574 | 100.00 | 1.00778 | 1.01078 | 1.00595 | ||
| 1722 | 2016.01.19 23:45 | close | 574 | 100.00 | 1.00681 | 1.01078 | 1.00595 | 6796.82 | 953401.02 |
| 1723 | 2016.01.21 22:45 | sell | 575 | 100.00 | 0.99988 | 0.00000 | 0.00000 | ||
| 1724 | 2016.01.21 22:45 | modify | 575 | 100.00 | 0.99988 | 1.00288 | 0.99783 | ||
| 1725 | 2016.01.21 23:48 | close | 575 | 100.00 | 0.99825 | 1.00288 | 0.99783 | 11795.68 | 965196.70 |
| 1726 | 2016.01.27 22:15 | buy | 576 | 100.00 | 0.99076 | 0.00000 | 0.00000 | ||
| 1727 | 2016.01.27 22:15 | modify | 576 | 100.00 | 0.99076 | 0.98776 | 0.99303 | ||
| 1728 | 2016.01.28 00:45 | close | 576 | 100.00 | 0.99093 | 0.98776 | 0.99303 | 1120.13 | 966316.83 |
| 1729 | 2016.01.29 23:58 | buy | 577 | 100.00 | 0.98935 | 0.00000 | 0.00000 | ||
| 1730 | 2016.01.29 23:58 | modify | 577 | 100.00 | 0.98935 | 0.98635 | 0.99203 | ||
| 1731 | 2016.02.01 00:15 | close | 577 | 100.00 | 0.98985 | 0.98635 | 0.99203 | 3364.67 | 969681.50 |
| 1732 | 2016.02.02 22:03 | buy | 578 | 100.00 | 0.98821 | 0.00000 | 0.00000 | ||
| 1733 | 2016.02.02 22:03 | modify | 578 | 100.00 | 0.98821 | 0.98521 | 0.99095 | ||
| 1734 | 2016.02.02 23:21 | close | 578 | 100.00 | 0.98929 | 0.98521 | 0.99095 | 7630.27 | 977311.77 |
| 1735 | 2016.02.04 22:02 | buy | 579 | 100.00 | 0.98841 | 0.00000 | 0.00000 | ||
| 1736 | 2016.02.04 22:02 | modify | 579 | 100.00 | 0.98841 | 0.98541 | 0.99064 | ||
| 1737 | 2016.02.04 23:29 | close | 579 | 100.00 | 0.98965 | 0.98541 | 0.99064 | 8842.16 | 986153.93 |
| 1738 | 2016.02.05 23:00 | sell | 580 | 100.00 | 0.98351 | 0.00000 | 0.00000 | ||
| 1739 | 2016.02.05 23:00 | modify | 580 | 100.00 | 0.98351 | 0.98651 | 0.98173 | ||
| 1740 | 2016.02.08 00:01 | close | 580 | 100.00 | 0.98237 | 0.98651 | 0.98173 | 7829.40 | 993983.33 |
| 1741 | 2016.02.09 23:23 | sell | 581 | 100.00 | 0.98125 | 0.00000 | 0.00000 | ||
| 1742 | 2016.02.09 23:23 | modify | 581 | 100.00 | 0.98125 | 0.98425 | 0.97909 | ||
| 1743 | 2016.02.09 23:40 | close | 581 | 100.00 | 0.98000 | 0.98425 | 0.97909 | 8917.55 | 1002900.88 |
| 1744 | 2016.02.11 22:35 | buy | 582 | 100.00 | 0.98817 | 0.00000 | 0.00000 | ||
| 1745 | 2016.02.11 22:35 | modify | 582 | 100.00 | 0.98817 | 0.98517 | 0.99035 | ||
| 1746 | 2016.02.11 23:41 | close | 582 | 100.00 | 0.98980 | 0.98517 | 0.99035 | 11795.96 | 1014696.84 |
| 1747 | 2016.02.12 22:57 | sell | 583 | 100.00 | 0.98413 | 0.00000 | 0.00000 | ||
| 1748 | 2016.02.12 22:57 | modify | 583 | 100.00 | 0.98413 | 0.98713 | 0.98231 | ||
| 1749 | 2016.02.12 23:30 | close | 583 | 100.00 | 0.98357 | 0.98713 | 0.98231 | 3691.30 | 1018388.14 |
| 1750 | 2016.02.12 23:53 | sell | 584 | 100.00 | 0.98470 | 0.00000 | 0.00000 | ||
| 1751 | 2016.02.12 23:53 | modify | 584 | 100.00 | 0.98470 | 0.98770 | 0.98295 | ||
| 1752 | 2016.02.12 23:55 | close | 584 | 100.00 | 0.98369 | 0.98770 | 0.98295 | 7099.49 | 1025487.63 |
| 1753 | 2016.02.16 22:06 | sell | 585 | 100.00 | 0.98545 | 0.00000 | 0.00000 | ||
| 1754 | 2016.02.16 22:06 | modify | 585 | 100.00 | 0.98545 | 0.98845 | 0.98372 | ||
| 1755 | 2016.02.17 00:00 | close | 585 | 100.00 | 0.98559 | 0.98845 | 0.98372 | -1865.33 | 1023622.30 |
| 1756 | 2016.02.17 22:23 | sell | 586 | 100.00 | 0.98449 | 0.00000 | 0.00000 | ||
| 1757 | 2016.02.17 22:23 | modify | 586 | 100.00 | 0.98449 | 0.98749 | 0.98161 | ||
| 1758 | 2016.02.17 23:14 | close | 586 | 100.00 | 0.98300 | 0.98749 | 0.98161 | 10734.88 | 1034357.18 |
| 1759 | 2016.02.18 22:00 | sell | 587 | 100.00 | 0.98342 | 0.00000 | 0.00000 | ||
| 1760 | 2016.02.18 22:00 | modify | 587 | 100.00 | 0.98342 | 0.98642 | 0.98119 | ||
| 1761 | 2016.02.18 23:49 | close | 587 | 100.00 | 0.98238 | 0.98642 | 0.98119 | 7326.70 | 1041683.88 |
| 1762 | 2016.02.19 22:45 | sell | 588 | 100.00 | 0.98463 | 0.00000 | 0.00000 | ||
| 1763 | 2016.02.19 22:45 | modify | 588 | 100.00 | 0.98463 | 0.98763 | 0.98299 | ||
| 1764 | 2016.02.19 23:29 | close | 588 | 100.00 | 0.98394 | 0.98763 | 0.98299 | 4675.89 | 1046359.77 |
| 1765 | 2016.02.23 22:06 | buy | 589 | 100.00 | 0.99221 | 0.00000 | 0.00000 | ||
| 1766 | 2016.02.23 22:06 | modify | 589 | 100.00 | 0.99221 | 0.98921 | 0.99385 | ||
| 1767 | 2016.02.23 22:28 | close | 589 | 100.00 | 0.99290 | 0.98921 | 0.99385 | 4676.13 | 1051035.90 |
| 1768 | 2016.02.24 22:50 | buy | 590 | 100.00 | 0.98555 | 0.00000 | 0.00000 | ||
| 1769 | 2016.02.24 22:50 | modify | 590 | 100.00 | 0.98555 | 0.98255 | 0.98832 | ||
| 1770 | 2016.02.25 01:31 | close | 590 | 100.00 | 0.98527 | 0.98255 | 0.98832 | -2288.28 | 1048747.62 |
| 1771 | 2016.02.25 22:15 | sell | 591 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
| 1772 | 2016.02.25 22:15 | modify | 591 | 100.00 | 0.97996 | 0.98296 | 0.97811 | ||
| 1773 | 2016.02.25 23:00 | close | 591 | 100.00 | 0.97877 | 0.98296 | 0.97811 | 8462.70 | 1057210.32 |
| 1774 | 2016.02.29 22:00 | buy | 592 | 100.00 | 0.96407 | 0.00000 | 0.00000 | ||
| 1775 | 2016.02.29 22:00 | modify | 592 | 100.00 | 0.96407 | 0.96107 | 0.96705 | ||
| 1776 | 2016.02.29 23:15 | close | 592 | 100.00 | 0.96611 | 0.96107 | 0.96705 | 14901.27 | 1072111.59 |
| 1777 | 2016.03.01 23:00 | sell | 593 | 100.00 | 0.96284 | 0.00000 | 0.00000 | ||
| 1778 | 2016.03.01 23:00 | modify | 593 | 100.00 | 0.96284 | 0.96584 | 0.96094 | ||
| 1779 | 2016.03.01 23:58 | close | 593 | 100.00 | 0.96177 | 0.96584 | 0.96094 | 7553.91 | 1079665.50 |
| 1780 | 2016.03.04 22:06 | buy | 594 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 1781 | 2016.03.04 22:06 | modify | 594 | 100.00 | 0.98900 | 0.98600 | 0.99068 | ||
| 1782 | 2016.03.04 22:58 | close | 594 | 100.00 | 0.98977 | 0.98600 | 0.99068 | 5282.09 | 1084947.59 |
| 1783 | 2016.03.09 22:15 | buy | 595 | 100.00 | 0.99318 | 0.00000 | 0.00000 | ||
| 1784 | 2016.03.09 22:15 | modify | 595 | 100.00 | 0.99318 | 0.99018 | 0.99520 | ||
| 1785 | 2016.03.10 00:29 | s/l | 595 | 100.00 | 0.99018 | 0.99018 | 0.99520 | -22889.95 | 1062057.64 |
| 1786 | 2016.03.11 23:57 | buy | 596 | 100.00 | 0.99871 | 0.00000 | 0.00000 | ||
| 1787 | 2016.03.11 23:57 | modify | 596 | 100.00 | 0.99871 | 0.99571 | 1.00112 | ||
| 1788 | 2016.03.14 00:31 | close | 596 | 100.00 | 0.99921 | 0.99571 | 1.00112 | 3364.64 | 1065422.28 |
| 1789 | 2016.03.16 22:54 | buy | 597 | 100.00 | 0.98974 | 0.00000 | 0.00000 | ||
| 1790 | 2016.03.16 22:54 | modify | 597 | 100.00 | 0.98974 | 0.98674 | 0.99222 | ||
| 1791 | 2016.03.16 23:30 | close | 597 | 100.00 | 0.99147 | 0.98674 | 0.99222 | 12553.48 | 1077975.76 |
| 1792 | 2016.03.17 22:15 | buy | 598 | 100.00 | 0.99219 | 0.00000 | 0.00000 | ||
| 1793 | 2016.03.17 22:15 | modify | 598 | 100.00 | 0.99219 | 0.98919 | 0.99441 | ||
| 1794 | 2016.03.18 00:07 | close | 598 | 100.00 | 0.99251 | 0.98919 | 0.99441 | 2001.23 | 1079976.99 |
| 1795 | 2016.03.25 22:45 | buy | 599 | 100.00 | 0.99467 | 0.00000 | 0.00000 | ||
| 1796 | 2016.03.25 22:45 | modify | 599 | 100.00 | 0.99467 | 0.99167 | 0.99652 | ||
| 1797 | 2016.03.28 00:01 | close | 599 | 100.00 | 0.99634 | 0.99167 | 0.99652 | 12226.34 | 1092203.33 |
| 1798 | 2016.04.07 22:15 | buy | 600 | 100.00 | 0.98582 | 0.00000 | 0.00000 | ||
| 1799 | 2016.04.07 22:15 | modify | 600 | 100.00 | 0.98582 | 0.98282 | 0.98787 | ||
| 1800 | 2016.04.07 23:45 | close | 600 | 100.00 | 0.98702 | 0.98282 | 0.98787 | 8539.19 | 1100742.52 |
| 1801 | 2016.04.11 22:30 | buy | 601 | 100.00 | 0.97981 | 0.00000 | 0.00000 | ||
| 1802 | 2016.04.11 22:30 | modify | 601 | 100.00 | 0.97981 | 0.97681 | 0.98167 | ||
| 1803 | 2016.04.12 00:34 | close | 601 | 100.00 | 0.97980 | 0.97681 | 0.98167 | -498.24 | 1100244.28 |
| 1804 | 2016.04.12 22:37 | sell | 602 | 100.00 | 0.98089 | 0.00000 | 0.00000 | ||
| 1805 | 2016.04.12 22:37 | modify | 602 | 100.00 | 0.98089 | 0.98389 | 0.97927 | ||
| 1806 | 2016.04.12 23:01 | close | 602 | 100.00 | 0.98007 | 0.98389 | 0.97927 | 5660.52 | 1105904.80 |
| 1807 | 2016.04.13 22:00 | sell | 603 | 100.00 | 0.98128 | 0.00000 | 0.00000 | ||
| 1808 | 2016.04.13 22:00 | modify | 603 | 100.00 | 0.98128 | 0.98428 | 0.97903 | ||
| 1809 | 2016.04.13 23:31 | close | 603 | 100.00 | 0.98067 | 0.98428 | 0.97903 | 4069.95 | 1109974.75 |
| 1810 | 2016.04.15 23:30 | buy | 604 | 100.00 | 0.98976 | 0.00000 | 0.00000 | ||
| 1811 | 2016.04.15 23:30 | modify | 604 | 100.00 | 0.98976 | 0.98676 | 0.99138 | ||
| 1812 | 2016.04.18 00:00 | close | 604 | 100.00 | 0.99026 | 0.98676 | 0.99138 | 3364.58 | 1113339.33 |
| 1813 | 2016.04.18 23:40 | buy | 605 | 100.00 | 0.99081 | 0.00000 | 0.00000 | ||
| 1814 | 2016.04.18 23:40 | modify | 605 | 100.00 | 0.99081 | 0.98781 | 0.99250 | ||
| 1815 | 2016.04.19 00:38 | close | 605 | 100.00 | 0.99110 | 0.98781 | 0.99250 | 1774.00 | 1115113.33 |
| 1816 | 2016.04.21 22:27 | buy | 606 | 100.00 | 0.98457 | 0.00000 | 0.00000 | ||
| 1817 | 2016.04.21 22:27 | modify | 606 | 100.00 | 0.98457 | 0.98157 | 0.98626 | ||
| 1818 | 2016.04.21 23:00 | close | 606 | 100.00 | 0.98500 | 0.98157 | 0.98626 | 2706.96 | 1117820.29 |
| 1819 | 2016.04.22 23:30 | buy | 607 | 100.00 | 0.97616 | 0.00000 | 0.00000 | ||
| 1820 | 2016.04.22 23:30 | modify | 607 | 100.00 | 0.97616 | 0.97316 | 0.97777 | ||
| 1821 | 2016.04.22 23:46 | close | 607 | 100.00 | 0.97678 | 0.97316 | 0.97777 | 4146.11 | 1121966.40 |
| 1822 | 2016.04.27 22:00 | buy | 608 | 100.00 | 0.95601 | 0.00000 | 0.00000 | ||
| 1823 | 2016.04.27 22:00 | modify | 608 | 100.00 | 0.95601 | 0.95301 | 0.95946 | ||
| 1824 | 2016.04.28 00:00 | close | 608 | 100.00 | 0.95855 | 0.95301 | 0.95946 | 19071.57 | 1141037.97 |
| 1825 | 2016.04.29 22:00 | buy | 609 | 100.00 | 0.95314 | 0.00000 | 0.00000 | ||
| 1826 | 2016.04.29 22:00 | modify | 609 | 100.00 | 0.95314 | 0.95014 | 0.95489 | ||
| 1827 | 2016.04.29 22:52 | close | 609 | 100.00 | 0.95392 | 0.95014 | 0.95489 | 5358.02 | 1146395.99 |
| 1828 | 2016.05.02 22:01 | sell | 610 | 100.00 | 0.96068 | 0.00000 | 0.00000 | ||
| 1829 | 2016.05.02 22:01 | modify | 610 | 100.00 | 0.96068 | 0.96368 | 0.95828 | ||
| 1830 | 2016.05.02 23:59 | close | 610 | 100.00 | 0.96046 | 0.96368 | 0.95828 | 1116.27 | 1147512.26 |
| 1831 | 2016.05.03 22:36 | sell | 611 | 100.00 | 0.95303 | 0.00000 | 0.00000 | ||
| 1832 | 2016.05.03 22:36 | modify | 611 | 100.00 | 0.95303 | 0.95603 | 0.95074 | ||
| 1833 | 2016.05.03 23:02 | close | 611 | 100.00 | 0.95168 | 0.95603 | 0.95074 | 9674.87 | 1157187.13 |
| 1834 | 2016.05.09 22:12 | buy | 612 | 100.00 | 0.94869 | 0.00000 | 0.00000 | ||
| 1835 | 2016.05.09 22:12 | modify | 612 | 100.00 | 0.94869 | 0.94569 | 0.95139 | ||
| 1836 | 2016.05.10 00:45 | close | 612 | 100.00 | 0.94770 | 0.94569 | 0.95139 | -7921.02 | 1149266.11 |
| 1837 | 2016.05.11 22:00 | buy | 613 | 100.00 | 0.94710 | 0.00000 | 0.00000 | ||
| 1838 | 2016.05.11 22:00 | modify | 613 | 100.00 | 0.94710 | 0.94410 | 0.94895 | ||
| 1839 | 2016.05.11 22:47 | close | 613 | 100.00 | 0.94797 | 0.94410 | 0.94895 | 6039.56 | 1155305.67 |
| 1840 | 2016.05.18 22:00 | buy | 614 | 100.00 | 0.93931 | 0.00000 | 0.00000 | ||
| 1841 | 2016.05.18 22:00 | modify | 614 | 100.00 | 0.93931 | 0.93631 | 0.94158 | ||
| 1842 | 2016.05.18 22:25 | close | 614 | 100.00 | 0.94080 | 0.93631 | 0.94158 | 10735.48 | 1166041.15 |
| 1843 | 2016.05.23 22:41 | sell | 615 | 100.00 | 0.94901 | 0.00000 | 0.00000 | ||
| 1844 | 2016.05.23 22:41 | modify | 615 | 100.00 | 0.94901 | 0.95201 | 0.94726 | ||
| 1845 | 2016.05.24 00:00 | close | 615 | 100.00 | 0.94896 | 0.95201 | 0.94726 | -426.31 | 1165614.84 |
| 1846 | 2016.05.25 22:00 | buy | 616 | 100.00 | 0.93791 | 0.00000 | 0.00000 | ||
| 1847 | 2016.05.25 22:00 | modify | 616 | 100.00 | 0.93791 | 0.93491 | 0.94054 | ||
| 1848 | 2016.05.26 01:45 | close | 616 | 100.00 | 0.93682 | 0.93491 | 0.94054 | -8423.26 | 1157191.58 |
| 1849 | 2016.06.03 22:30 | sell | 617 | 100.00 | 0.95242 | 0.00000 | 0.00000 | ||
| 1850 | 2016.06.03 22:30 | modify | 617 | 100.00 | 0.95242 | 0.95542 | 0.95033 | ||
| 1851 | 2016.06.06 00:57 | close | 617 | 100.00 | 0.95242 | 0.95542 | 0.95033 | -805.00 | 1156386.58 |
| 1852 | 2016.06.06 22:59 | buy | 618 | 100.00 | 0.94374 | 0.00000 | 0.00000 | ||
| 1853 | 2016.06.06 22:59 | modify | 618 | 100.00 | 0.94374 | 0.94074 | 0.94627 | ||
| 1854 | 2016.06.06 23:19 | close | 618 | 100.00 | 0.94496 | 0.94074 | 0.94627 | 8690.39 | 1165076.97 |
| 1855 | 2016.06.08 23:47 | buy | 619 | 100.00 | 0.94809 | 0.00000 | 0.00000 | ||
| 1856 | 2016.06.08 23:47 | modify | 619 | 100.00 | 0.94809 | 0.94509 | 0.94971 | ||
| 1857 | 2016.06.09 00:00 | close | 619 | 100.00 | 0.94905 | 0.94509 | 0.94971 | 7103.69 | 1172180.66 |
| 1858 | 2016.06.13 23:45 | sell | 620 | 100.00 | 0.94671 | 0.00000 | 0.00000 | ||
| 1859 | 2016.06.13 23:45 | modify | 620 | 100.00 | 0.94671 | 0.94971 | 0.94492 | ||
| 1860 | 2016.06.14 01:21 | close | 620 | 100.00 | 0.94646 | 0.94971 | 0.94492 | 1088.43 | 1173269.09 |
| 1861 | 2016.06.16 22:00 | sell | 621 | 100.00 | 0.95482 | 0.00000 | 0.00000 | ||
| 1862 | 2016.06.16 22:00 | modify | 621 | 100.00 | 0.95482 | 0.95782 | 0.95316 | ||
| 1863 | 2016.06.16 23:35 | close | 621 | 100.00 | 0.95450 | 0.95782 | 0.95316 | 1873.56 | 1175142.65 |
| 1864 | 2016.06.20 22:15 | buy | 622 | 100.00 | 0.95366 | 0.00000 | 0.00000 | ||
| 1865 | 2016.06.20 22:15 | modify | 622 | 100.00 | 0.95366 | 0.95066 | 0.95544 | ||
| 1866 | 2016.06.20 23:15 | close | 622 | 100.00 | 0.95451 | 0.95066 | 0.95544 | 5887.98 | 1181030.63 |
| 1867 | 2016.06.22 22:00 | sell | 623 | 100.00 | 0.96282 | 0.00000 | 0.00000 | ||
| 1868 | 2016.06.22 22:00 | modify | 623 | 100.00 | 0.96282 | 0.96582 | 0.96054 | ||
| 1869 | 2016.06.23 00:00 | close | 623 | 100.00 | 0.96204 | 0.96582 | 0.96054 | 4592.44 | 1185623.07 |
| 1870 | 2016.06.27 22:15 | buy | 624 | 100.00 | 0.96000 | 0.00000 | 0.00000 | ||
| 1871 | 2016.06.27 22:15 | modify | 624 | 100.00 | 0.96000 | 0.95700 | 0.96197 | ||
| 1872 | 2016.06.28 01:33 | close | 624 | 100.00 | 0.95977 | 0.95700 | 0.96197 | -2164.54 | 1183458.53 |
| 1873 | 2016.06.30 22:30 | buy | 625 | 100.00 | 0.96385 | 0.00000 | 0.00000 | ||
| 1874 | 2016.06.30 22:30 | modify | 625 | 100.00 | 0.96385 | 0.96085 | 0.96646 | ||
| 1875 | 2016.07.01 01:15 | close | 625 | 100.00 | 0.96393 | 0.96085 | 0.96646 | 183.42 | 1183641.95 |
| 1876 | 2016.07.05 22:00 | sell | 626 | 100.00 | 0.96863 | 0.00000 | 0.00000 | ||
| 1877 | 2016.07.05 22:00 | modify | 626 | 100.00 | 0.96863 | 0.97163 | 0.96565 | ||
| 1878 | 2016.07.06 00:02 | close | 626 | 100.00 | 0.96663 | 0.97163 | 0.96565 | 14342.27 | 1197984.22 |
| 1879 | 2016.07.07 23:45 | buy | 627 | 100.00 | 0.97125 | 0.00000 | 0.00000 | ||
| 1880 | 2016.07.07 23:45 | modify | 627 | 100.00 | 0.97125 | 0.96825 | 0.97299 | ||
| 1881 | 2016.07.07 23:57 | close | 627 | 100.00 | 0.97222 | 0.96825 | 0.97299 | 6796.82 | 1204781.04 |
| 1882 | 2016.07.15 23:33 | buy | 628 | 100.00 | 0.98138 | 0.00000 | 0.00000 | ||
| 1883 | 2016.07.15 23:33 | modify | 628 | 100.00 | 0.98138 | 0.97838 | 0.98432 | ||
| 1884 | 2016.07.15 23:54 | s/l | 628 | 100.00 | 0.97838 | 0.97838 | 0.98432 | -23272.28 | 1181508.76 |
| 1885 | 2016.07.15 23:54 | buy | 629 | 100.00 | 0.97847 | 0.00000 | 0.00000 | ||
| 1886 | 2016.07.15 23:54 | modify | 629 | 100.00 | 0.97847 | 0.97547 | 0.98198 | ||
| 1887 | 2016.07.15 23:55 | close | 629 | 100.00 | 0.98047 | 0.97547 | 0.98198 | 14598.18 | 1196106.94 |
| 1888 | 2016.07.15 23:55 | buy | 630 | 100.00 | 0.98059 | 0.00000 | 0.00000 | ||
| 1889 | 2016.07.15 23:55 | modify | 630 | 100.00 | 0.98059 | 0.97759 | 0.98410 | ||
| 1890 | 2016.07.18 00:00 | close | 630 | 100.00 | 0.98201 | 0.97759 | 0.98410 | 10332.72 | 1206439.66 |
| 1891 | 2016.07.21 22:00 | sell | 631 | 100.00 | 0.98003 | 0.00000 | 0.00000 | ||
| 1892 | 2016.07.21 22:00 | modify | 631 | 100.00 | 0.98003 | 0.98303 | 0.97833 | ||
| 1893 | 2016.07.22 00:00 | close | 631 | 100.00 | 0.97982 | 0.98303 | 0.97833 | 785.46 | 1207225.12 |
| 1894 | 2016.07.26 22:11 | buy | 632 | 100.00 | 0.98978 | 0.00000 | 0.00000 | ||
| 1895 | 2016.07.26 22:11 | modify | 632 | 100.00 | 0.98978 | 0.98678 | 0.99291 | ||
| 1896 | 2016.07.27 00:30 | close | 632 | 100.00 | 0.98938 | 0.98678 | 0.99291 | -3452.11 | 1203773.01 |
| 1897 | 2016.07.27 22:00 | sell | 633 | 100.00 | 0.98804 | 0.00000 | 0.00000 | ||
| 1898 | 2016.07.27 22:00 | modify | 633 | 100.00 | 0.98804 | 0.99104 | 0.98555 | ||
| 1899 | 2016.07.27 22:52 | close | 633 | 100.00 | 0.98603 | 0.99104 | 0.98555 | 14673.00 | 1218446.01 |
| 1900 | 2016.08.01 22:45 | buy | 634 | 100.00 | 0.98931 | 0.00000 | 0.00000 | ||
| 1901 | 2016.08.01 22:45 | modify | 634 | 100.00 | 0.98931 | 0.98631 | 0.99092 | ||
| 1902 | 2016.08.02 01:15 | close | 634 | 100.00 | 0.98884 | 0.98631 | 0.99092 | -3982.30 | 1214463.71 |
| 1903 | 2016.08.03 22:02 | buy | 635 | 100.00 | 0.99097 | 0.00000 | 0.00000 | ||
| 1904 | 2016.08.03 22:02 | modify | 635 | 100.00 | 0.99097 | 0.98797 | 0.99263 | ||
| 1905 | 2016.08.03 22:30 | close | 635 | 100.00 | 0.99134 | 0.98797 | 0.99263 | 2252.37 | 1216716.08 |
| 1906 | 2016.08.26 22:00 | buy | 636 | 100.00 | 0.98248 | 0.00000 | 0.00000 | ||
| 1907 | 2016.08.26 22:00 | modify | 636 | 100.00 | 0.98248 | 0.97948 | 0.98607 | ||
| 1908 | 2016.08.29 00:44 | close | 636 | 100.00 | 0.98234 | 0.97948 | 0.98607 | -1482.81 | 1215233.27 |
| 1909 | 2016.09.01 23:02 | buy | 637 | 100.00 | 0.98821 | 0.00000 | 0.00000 | ||
| 1910 | 2016.09.01 23:02 | modify | 637 | 100.00 | 0.98821 | 0.98521 | 0.98984 | ||
| 1911 | 2016.09.01 23:47 | close | 637 | 100.00 | 0.98872 | 0.98521 | 0.98984 | 3312.55 | 1218545.82 |
| 1912 | 2016.09.06 23:00 | sell | 638 | 100.00 | 0.98686 | 0.00000 | 0.00000 | ||
| 1913 | 2016.09.06 23:00 | modify | 638 | 100.00 | 0.98686 | 0.98986 | 0.98523 | ||
| 1914 | 2016.09.07 00:16 | close | 638 | 100.00 | 0.98669 | 0.98986 | 0.98523 | 482.46 | 1219028.28 |
| 1915 | 2016.09.09 22:46 | buy | 639 | 100.00 | 0.98322 | 0.00000 | 0.00000 | ||
| 1916 | 2016.09.09 22:46 | modify | 639 | 100.00 | 0.98322 | 0.98022 | 0.98493 | ||
| 1917 | 2016.09.09 23:59 | close | 639 | 100.00 | 0.98377 | 0.98022 | 0.98493 | 3615.50 | 1222643.78 |
| 1918 | 2016.09.15 22:00 | sell | 640 | 100.00 | 0.98856 | 0.00000 | 0.00000 | ||
| 1919 | 2016.09.15 22:00 | modify | 640 | 100.00 | 0.98856 | 0.99156 | 0.98590 | ||
| 1920 | 2016.09.16 00:24 | close | 640 | 100.00 | 0.98827 | 0.99156 | 0.98590 | 1391.26 | 1224035.04 |
| 1921 | 2016.09.16 23:18 | sell | 641 | 100.00 | 0.98989 | 0.00000 | 0.00000 | ||
| 1922 | 2016.09.16 23:18 | modify | 641 | 100.00 | 0.98989 | 0.99289 | 0.98804 | ||
| 1923 | 2016.09.19 00:00 | close | 641 | 100.00 | 0.98848 | 0.99289 | 0.98804 | 9873.34 | 1233908.38 |
| 1924 | 2016.09.19 23:00 | buy | 642 | 100.00 | 0.99457 | 0.00000 | 0.00000 | ||
| 1925 | 2016.09.19 23:00 | modify | 642 | 100.00 | 0.99457 | 0.99157 | 0.99620 | ||
| 1926 | 2016.09.20 00:00 | close | 642 | 100.00 | 0.99488 | 0.99157 | 0.99620 | 1925.31 | 1235833.69 |
| 1927 | 2016.09.21 23:14 | buy | 643 | 100.00 | 0.99849 | 0.00000 | 0.00000 | ||
| 1928 | 2016.09.21 23:14 | modify | 643 | 100.00 | 0.99849 | 0.99549 | 1.00090 | ||
| 1929 | 2016.09.22 00:58 | close | 643 | 100.00 | 0.99936 | 0.99549 | 1.00090 | 6421.51 | 1242255.20 |
| 1930 | 2016.09.26 22:00 | sell | 644 | 100.00 | 1.01017 | 0.00000 | 0.00000 | ||
| 1931 | 2016.09.26 22:00 | modify | 644 | 100.00 | 1.01017 | 1.01317 | 1.00818 | ||
| 1932 | 2016.09.26 23:49 | close | 644 | 100.00 | 1.00973 | 1.01317 | 1.00818 | 2782.20 | 1245037.40 |
| 1933 | 2016.09.28 22:00 | buy | 645 | 100.00 | 1.00624 | 0.00000 | 0.00000 | ||
| 1934 | 2016.09.28 22:00 | modify | 645 | 100.00 | 1.00624 | 1.00324 | 1.01273 | ||
| 1935 | 2016.09.29 01:00 | close | 645 | 100.00 | 1.00610 | 1.00324 | 1.01273 | -1227.80 | 1243809.60 |
| 1936 | 2016.09.29 23:02 | buy | 646 | 100.00 | 1.00342 | 0.00000 | 0.00000 | ||
| 1937 | 2016.09.29 23:02 | modify | 646 | 100.00 | 1.00342 | 1.00042 | 1.00565 | ||
| 1938 | 2016.09.30 01:19 | close | 646 | 100.00 | 1.00332 | 1.00042 | 1.00565 | -1179.86 | 1242629.74 |